AIRLINK 199.00 ▲ 1.03 (0.52%)

BOP 9.93 ▼ -0.11 (-1.1%)

CNERGY 7.21 ▼ -0.08 (-1.1%)

FCCL 37.55 ▲ 1.55 (4.31%)

FFL 16.72 ▼ -0.19 (-1.12%)

FLYNG 27.15 ▲ 2.11 (8.43%)

HUBC 134.80 ▲ 0.77 (0.57%)

HUMNL 13.99 ▼ -0.15 (-1.06%)

KEL 4.74 ▼ -0.04 (-0.84%)

KOSM 6.79 ▼ -0.15 (-2.16%)

MLCF 45.90 ▲ 0.92 (2.05%)

OGDC 216.80 ▼ -1.43 (-0.66%)

PACE 6.94 ▼ 0.00 (0%)

PAEL 40.96 ▼ -0.46 (-1.11%)

PIAHCLA 17.00 ▲ 0.14 (0.83%)

PIBTL 8.37 ▼ -0.09 (-1.06%)

POWER 9.33 ▼ -0.06 (-0.64%)

PPL 184.30 ▼ -1.63 (-0.88%)

PRL 41.25 ▼ -0.02 (-0.05%)

PTC 24.82 ▲ 0.05 (0.2%)

SEARL 104.02 ▼ -0.63 (-0.6%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.62 ▼ -0.29 (-0.71%)

SYM 17.75 ▼ -0.30 (-1.66%)

TELE 8.79 ▼ -0.12 (-1.35%)

TPLP 12.62 ▼ -0.22 (-1.71%)

TRG 66.28 ▼ -0.32 (-0.48%)

WAVESAPP 11.25 ▼ -0.05 (-0.44%)

WTL 1.74 ▼ -0.04 (-2.25%)

YOUW 3.99 ▼ -0.01 (-0.25%)

BR100 12,089 -20.4 (-0.17%)

BR30 36,576 -22.3 (-0.06%)

KSE100 114,679 -363.5 (-0.32%)

KSE30 36,068 -131.3 (-0.36%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-20

State Bank of Pakistan conversion rates

Recorder Report Published February 20, 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (February 19, 2021).

===========================
US Dollar          159.9146
Pound Sterling     220.7801
Euro               191.5398
Japanese Yen         1.5022
===========================

Euro US dollar State Bank of Pakistan Japanese Yen Pound Sterling

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.20 ▲ 3.20 (9.70%)
Tri-Star Power / Jan 22 Tri-Star Power Limited(TSPL)	6.60 ▲ 0.58 (9.63%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)
Shadman Cotton / Jan 22 Shadman Cotton Mills Limited(SHCM)	34.70 ▲ 2.90 (9.12%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.15 ▲ 2.11 (8.43%)
Sanghar Sugar / Jan 22 Sanghar Sugar Mills Limited(SANSM)	24.90 ▲ 1.85 (8.03%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.11 ▼ -0.89 (-14.83%)
Equity Modaraba / Jan 22 First Equity Modaraba(FEM)	3.14 ▼ -0.40 (-11.30%)
Kohinoor Ind. / Jan 22 Kohinoor Industries Limited(KOIL)	7.86 ▼ -0.92 (-10.48%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	55.71 ▼ -6.19 (-10.00%)
Dewan Textile / Jan 22 Dewan Textile Mills Limited(DWTM)	7.28 ▼ -0.78 (-9.68%)
Sindh Abadgar / Jan 22 Sindh Abadgar's Sugar Mills Limited(SASML)	37.11 ▼ -3.89 (-9.49%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	848.10 ▼ -78.81 (-8.50%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.09
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.03
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.04
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 1.66
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 2.43
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.23
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.26
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▼ -0.02
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.10