AGL 39.71 ▼ -0.29 (-0.73%)

AIRLINK 128.99 ▼ -0.54 (-0.42%)

BOP 6.73 ▲ 0.05 (0.75%)

CNERGY 4.46 ▼ -0.17 (-3.67%)

DCL 8.56 ▼ -0.38 (-4.25%)

DFML 40.50 ▼ -1.19 (-2.85%)

DGKC 80.10 ▼ -3.67 (-4.38%)

FCCL 32.80 ▲ 0.03 (0.09%)

FFBL 74.39 ▼ -1.08 (-1.43%)

FFL 11.65 ▲ 0.18 (1.57%)

HUBC 109.20 ▼ -1.35 (-1.22%)

HUMNL 13.85 ▼ -0.71 (-4.88%)

KEL 5.32 ▼ -0.07 (-1.3%)

KOSM 7.80 ▼ -0.60 (-7.14%)

MLCF 38.85 ▼ -0.94 (-2.36%)

NBP 63.50 ▲ 3.21 (5.32%)

OGDC 195.40 ▼ -4.26 (-2.13%)

PAEL 25.76 ▼ -0.89 (-3.34%)

PIBTL 7.40 ▼ -0.26 (-3.39%)

PPL 155.15 ▼ -2.77 (-1.75%)

PRL 25.91 ▼ -0.82 (-3.07%)

PTC 17.35 ▼ -1.11 (-6.01%)

SEARL 78.73 ▼ -3.71 (-4.5%)

TELE 7.85 ▼ -0.46 (-5.54%)

TOMCL 33.75 ▼ -0.76 (-2.2%)

TPLP 8.35 ▼ -0.71 (-7.84%)

TREET 16.19 ▼ -1.28 (-7.33%)

TRG 58.02 ▼ -3.30 (-5.38%)

UNITY 27.50 ▲ 0.07 (0.26%)

WTL 1.39 ▲ 0.01 (0.72%)

BR100 10,471 64.6 (0.62%)

BR30 31,190 -523.8 (-1.65%)

KSE100 97,783 454.2 (0.47%)

KSE30 30,425 232.9 (0.77%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-20

Currency notes: exchange rates

Recorder Report Published February 20, 2021

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Friday (February 19, 2021).

=================================
EXCHANGE RATES FOR CURRENCY NOTES
=================================
CURRENCY        SELLING    BUYING
=================================
USD             160.99     157.31
GBP             224.63     219.46
EUR             194.56     190.89
JPY             1.5231     1.4882
SAR              42.97      41.89
AED              43.84      42.82
=================================

Currency notes Banks rates for currency notes

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 22	154.78
USD to Swiss Franc / Nov 22	0.89
Pound Sterling to USD / Nov 22	1.26
Euro to USD / Nov 22	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
Nasdaq / Nov 21	18,972.42
Dow Jones / Nov 21	43,870.35
India Sensex / Nov 22	78,147.34
Tokyo Nikkei / Nov 22	38,283.85
Hang Seng / Nov 22	19,170.91
FTSE 100 / Nov 22	8,202.46
Germany DAX 30 / Nov 22	19,225.74

Item	Value
Petrol/Litre / Nov 22	248.38
Crude Oil USD/Barrel / Nov 22	70.18
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Gold Spot USD/Ounce / Nov 22	2,691.90
Diesel/Litre / Nov 22	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00