AGL 39.93 ▼ -0.07 (-0.18%)

AIRLINK 128.75 ▼ -0.31 (-0.24%)

BOP 6.82 ▲ 0.07 (1.04%)

CNERGY 4.70 ▲ 0.21 (4.68%)

DCL 8.43 ▼ -0.12 (-1.4%)

DFML 41.09 ▲ 0.27 (0.66%)

DGKC 82.60 ▲ 1.64 (2.03%)

FCCL 33.02 ▲ 0.25 (0.76%)

FFBL 73.90 ▼ -0.53 (-0.71%)

FFL 11.86 ▲ 0.12 (1.02%)

HUBC 110.75 ▲ 1.17 (1.07%)

HUMNL 14.30 ▲ 0.55 (4%)

KEL 5.21 ▼ -0.10 (-1.88%)

KOSM 7.52 ▼ -0.20 (-2.59%)

MLCF 39.00 ▲ 0.40 (1.04%)

NBP 63.78 ▲ 0.27 (0.43%)

OGDC 193.20 ▼ -1.49 (-0.77%)

PAEL 25.40 ▼ -0.31 (-1.21%)

PIBTL 7.34 ▼ -0.05 (-0.68%)

PPL 153.50 ▼ -1.95 (-1.25%)

PRL 25.79 ▼ 0.00 (0%)

PTC 17.49 ▼ -0.01 (-0.06%)

SEARL 81.25 ▲ 2.60 (3.31%)

TELE 7.65 ▼ -0.21 (-2.67%)

TOMCL 33.48 ▼ -0.25 (-0.74%)

TPLP 8.53 ▲ 0.13 (1.55%)

TREET 16.49 ▲ 0.22 (1.35%)

TRG 56.76 ▼ -1.46 (-2.51%)

UNITY 27.55 ▲ 0.06 (0.22%)

WTL 1.36 ▼ -0.03 (-2.16%)

BR100 10,514 69.1 (0.66%)

BR30 31,171 -18.1 (-0.06%)

KSE100 98,295 497 (0.51%)

KSE30 30,671 189.8 (0.62%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-20

Banks rates for currency notes (buying and selling)

Recorder Report Published February 20, 2021

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Friday (February 19, 2021).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  160.99    157.31
GBP                  224.63    219.46
EUR                  194.56    190.89
JPY                  1.5231    1.4882
SAR                   42.97     41.89
AED                   43.84     42.82
=====================================

USD National Bank Banks rates for currency notes buying and selling

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 25	154.29
USD to Swiss Franc / Nov 25	0.89
Pound Sterling to USD / Nov 25	1.26
Euro to USD / Nov 25	1.05

Stock	Volume
S&P 500 / Nov 22	5,969.34
Nasdaq / Nov 22	18,003.65
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59
France CAC40 / Nov 22	7,255.01
India Sensex / Nov 25	80,331.40
Tokyo Nikkei / Nov 25	38,933.62

Item	Value
Gold 10 Grams PKR / Nov 22	240,483
Petrol/Litre / Nov 25	248.38
Crude Oil USD/Barrel / Nov 25	70.68
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold Spot USD/Ounce / Nov 25	2,664.27
Diesel/Litre / Nov 25	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00