AGL 40.08 ▲ 0.08 (0.2%)

AIRLINK 131.40 ▲ 1.87 (1.44%)

BOP 6.85 ▲ 0.17 (2.54%)

CNERGY 4.50 ▼ -0.13 (-2.81%)

DCL 8.85 ▼ -0.09 (-1.01%)

DFML 41.99 ▲ 0.30 (0.72%)

DGKC 84.00 ▲ 0.23 (0.27%)

FCCL 32.95 ▲ 0.18 (0.55%)

FFBL 76.51 ▲ 1.04 (1.38%)

FFL 11.95 ▲ 0.48 (4.18%)

HUBC 109.80 ▼ -0.75 (-0.68%)

HUMNL 14.27 ▼ -0.29 (-1.99%)

KEL 5.50 ▲ 0.11 (2.04%)

KOSM 8.23 ▼ -0.17 (-2.02%)

MLCF 39.49 ▼ -0.30 (-0.75%)

NBP 64.27 ▲ 3.98 (6.6%)

OGDC 197.50 ▼ -2.16 (-1.08%)

PAEL 25.89 ▼ -0.76 (-2.85%)

PIBTL 7.70 ▲ 0.04 (0.52%)

PPL 157.20 ▼ -0.72 (-0.46%)

PRL 26.22 ▼ -0.51 (-1.91%)

PTC 18.00 ▼ -0.46 (-2.49%)

SEARL 81.70 ▼ -0.74 (-0.9%)

TELE 8.11 ▼ -0.20 (-2.41%)

TOMCL 34.34 ▼ -0.17 (-0.49%)

TPLP 8.80 ▼ -0.26 (-2.87%)

TREET 16.88 ▼ -0.59 (-3.38%)

TRG 59.01 ▼ -2.31 (-3.77%)

UNITY 27.70 ▲ 0.27 (0.98%)

WTL 1.46 ▲ 0.08 (5.8%)

BR100 10,590 183.1 (1.76%)

BR30 31,653 -60.4 (-0.19%)

KSE100 98,894 1565.2 (1.61%)

KSE30 30,792 599.7 (1.99%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-20

EFU GUARANTEED GROWTH FUND RATES

KARACHI: EFU Guaranteed Growth Fund Rates on Friday (February 19, 2021). ======================== Offer Price...

Recorder Report Published February 20, 2021

KARACHI: EFU Guaranteed Growth Fund Rates on Friday (February 19, 2021).

========================
Offer Price   1,183.4975
Bid Price     1,124.3226
========================

GUARANTEED GROWTH FUND RATES EFU

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 22	154.78
USD to Swiss Franc / Nov 22	0.89
Pound Sterling to USD / Nov 22	1.26
Euro to USD / Nov 22	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
Nasdaq / Nov 21	18,972.42
Dow Jones / Nov 21	43,870.35
India Sensex / Nov 22	78,147.34
Tokyo Nikkei / Nov 22	38,283.85
Hang Seng / Nov 22	19,170.91
FTSE 100 / Nov 22	8,202.46
Germany DAX 30 / Nov 22	19,225.74

Item	Value
Petrol/Litre / Nov 22	248.38
Crude Oil USD/Barrel / Nov 22	70.18
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Gold Spot USD/Ounce / Nov 22	2,691.90
Diesel/Litre / Nov 22	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00