AIRLINK 198.40 ▲ 0.43 (0.22%)

BOP 9.92 ▼ -0.12 (-1.2%)

CNERGY 7.52 ▲ 0.23 (3.16%)

FCCL 38.50 ▲ 2.50 (6.94%)

FFL 16.79 ▼ -0.12 (-0.71%)

FLYNG 27.54 ▲ 2.50 (9.98%)

HUBC 134.75 ▲ 0.72 (0.54%)

HUMNL 14.15 ▲ 0.01 (0.07%)

KEL 4.78 ▼ 0.00 (0%)

KOSM 6.74 ▼ -0.20 (-2.88%)

MLCF 46.05 ▲ 1.07 (2.38%)

OGDC 216.80 ▼ -1.43 (-0.66%)

PACE 6.96 ▲ 0.02 (0.29%)

PAEL 40.95 ▼ -0.47 (-1.13%)

PIAHCLA 17.00 ▲ 0.14 (0.83%)

PIBTL 8.50 ▲ 0.04 (0.47%)

POWER 9.55 ▲ 0.16 (1.7%)

PPL 183.40 ▼ -2.53 (-1.36%)

PRL 42.69 ▲ 1.42 (3.44%)

PTC 24.99 ▲ 0.22 (0.89%)

SEARL 103.90 ▼ -0.75 (-0.72%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.45 ▼ -0.46 (-1.12%)

SYM 17.80 ▼ -0.25 (-1.39%)

TELE 8.85 ▼ -0.06 (-0.67%)

TPLP 12.94 ▲ 0.10 (0.78%)

TRG 65.90 ▼ -0.70 (-1.05%)

WAVESAPP 11.16 ▼ -0.14 (-1.24%)

WTL 1.77 ▼ -0.01 (-0.56%)

YOUW 4.00 ▼ 0.00 (0%)

BR100 12,119 9.9 (0.08%)

BR30 36,719 121.5 (0.33%)

KSE100 114,864 -178 (-0.15%)

KSE30 36,099 -101.1 (-0.28%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-20

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Friday (February 19, 2021). ======================== Offer Price...

Recorder Report Published February 20, 2021

KARACHI: EFU Takaful Conservative Fund Rates on Friday (February 19, 2021).

========================
Offer Price   1,104.2954
Bid Price     1,049.0806
========================

EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.10 ▲ 3.10 (9.39%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.11 ▼ -0.89 (-14.83%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	56.98 ▼ -4.92 (-7.95%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	855.10 ▼ -71.81 (-7.75%)
Pak Gen.Ins. / Jan 22 The Pakistan General Insurance Co. Ltd.(PKGI)	7.86 ▼ -0.64 (-7.53%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)
Mandviwala / Jan 22 Mandviwala Mauser Plastic Industries(MWMP)	21.25 ▼ -1.70 (-7.41%)
Pak Gulf Leasing / Jan 22 Pak-Gulf Leasing Company Limited(PGLC)	20.99 ▼ -1.65 (-7.29%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.22
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.11
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	64,519,219 ▲ 2.66
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.01
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 2.73
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.16
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.08
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.33
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.12