AIRLINK 205.00 ▲ 4.71 (2.35%)

BOP 10.23 ▼ -0.26 (-2.48%)

CNERGY 7.03 ▼ -0.18 (-2.5%)

FCCL 34.56 ▼ -0.38 (-1.09%)

FFL 17.10 ▼ -0.32 (-1.84%)

FLYNG 24.98 ▲ 0.13 (0.52%)

HUBC 131.00 ▲ 3.19 (2.5%)

HUMNL 14.00 ▲ 0.19 (1.38%)

KEL 4.92 ▼ -0.08 (-1.6%)

KOSM 6.79 ▼ -0.24 (-3.41%)

MLCF 44.10 ▼ -0.52 (-1.17%)

OGDC 221.40 ▼ -0.75 (-0.34%)

PACE 7.23 ▼ -0.19 (-2.56%)

PAEL 42.70 ▼ -0.10 (-0.23%)

PIAHCLA 17.12 ▼ -0.27 (-1.55%)

PIBTL 8.41 ▼ -0.10 (-1.18%)

POWER 9.09 ▼ -0.06 (-0.66%)

PPL 190.35 ▼ -2.38 (-1.23%)

PRL 43.30 ▲ 1.80 (4.34%)

PTC 24.70 ▲ 0.26 (1.06%)

SEARL 102.33 ▲ 1.06 (1.05%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 42.70 ▼ -1.17 (-2.67%)

SYM 18.40 ▼ -0.36 (-1.92%)

TELE 9.22 ▼ -0.32 (-3.35%)

TPLP 13.05 ▼ -0.03 (-0.23%)

TRG 68.50 ▲ 2.31 (3.49%)

WAVESAPP 10.45 ▼ -0.08 (-0.76%)

WTL 1.79 ▲ 0.01 (0.56%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,039 -0.8 (-0.01%)

BR30 36,782 93.8 (0.26%)

KSE100 114,364 -440.4 (-0.38%)

KSE30 35,937 -164.9 (-0.46%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2021-03-01

Futures spread increases 15.99pc

KARACHI: The futures spread increased by 304bps to 15.99 percent on the last day of outgoing week. Trading...

Recorder Review Published March 1, 2021

KARACHI: The futures spread increased by 304bps to 15.99 percent on the last day of outgoing week.

Trading activities on the futures counter improved significantly as average daily volumes increased by 200 percent to 302.03 million shares as compared to previous week’s average of 100.67 million shares.

Average daily trading value on the futures counter increased by 109.9 percent to stand at Rs 21.13 billion during this week.

PSX BRIndex Trading activities

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
Dow Jones / Jan 14	42,518.28
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49
Hang Seng / Jan 15	19,223.49
FTSE 100 / Jan 15	8,250.76
Germany DAX 30 / Jan 15	20,345.48

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.67 ▲ 1.00 (17.64%)
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5 ▲ 0.50 (11.11%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)

Stock	Price
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.60 ▼ -13.34 (-9.96%)
Al-Khair Gadoon / Jan 15 Al-Khair Gadoon Limited(AKGL)	34 ▼ -3.39 (-9.07%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.07 ▼ -0.30 (-8.90%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.50 ▼ -2.93 (-8.76%)
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.85 ▼ -0.94 (-8.71%)
Calcorp Ltd / Jan 15 Calcorp Limited(CASH)	29.10 ▼ -2.65 (-8.35%)
Diamond Ind. / Jan 15 Diamond Industries Limited(DIIL)	18.23 ▼ -1.59 (-8.02%)
Service Ind.Ltd / Jan 15 Service Industries Limited(SRVI)	1,440 ▼ -109.00 (-7.04%)
J.A.Textile / Jan 15 J.A. Textile Mills Limited(JATM)	34 ▼ -2.35 (-6.46%)

Stock	Volume
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	66,546,427 ▲ 0.01
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	55,493,807 ▲ 1.80
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.17
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.08
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	28,590,262 ▲ 2.71
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -1.24
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.23
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.26
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	17,158,202 ▼ -0.33