AIRLINK 201.31 ▲ 1.02 (0.51%)

BOP 10.43 ▼ -0.06 (-0.57%)

CNERGY 7.24 ▲ 0.03 (0.42%)

FCCL 34.88 ▼ -0.06 (-0.17%)

FFL 17.48 ▲ 0.06 (0.34%)

FLYNG 25.50 ▲ 0.65 (2.62%)

HUBC 129.19 ▲ 1.38 (1.08%)

HUMNL 14.00 ▲ 0.19 (1.38%)

KEL 4.99 ▼ -0.01 (-0.2%)

KOSM 7.12 ▲ 0.09 (1.28%)

MLCF 44.90 ▲ 0.28 (0.63%)

OGDC 222.80 ▲ 0.65 (0.29%)

PACE 7.27 ▼ -0.15 (-2.02%)

PAEL 43.08 ▲ 0.28 (0.65%)

PIAHCLA 17.30 ▼ -0.09 (-0.52%)

PIBTL 8.60 ▲ 0.09 (1.06%)

POWER 9.17 ▲ 0.02 (0.22%)

PPL 192.20 ▼ -0.53 (-0.27%)

PRL 42.55 ▲ 1.05 (2.53%)

PTC 25.15 ▲ 0.71 (2.91%)

SEARL 104.50 ▲ 3.23 (3.19%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 43.00 ▼ -0.87 (-1.98%)

SYM 18.79 ▲ 0.03 (0.16%)

TELE 9.46 ▼ -0.08 (-0.84%)

TPLP 13.09 ▲ 0.01 (0.08%)

TRG 70.15 ▲ 3.96 (5.98%)

WAVESAPP 10.65 ▲ 0.12 (1.14%)

WTL 1.79 ▲ 0.01 (0.56%)

YOUW 4.08 ▲ 0.04 (0.99%)

BR100 12,094 54.2 (0.45%)

BR30 37,005 316.1 (0.86%)

KSE100 115,247 442.6 (0.39%)

KSE30 36,185 82.4 (0.23%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2021-03-01

Futures spread increases 15.99pc

KARACHI: The futures spread increased by 304bps to 15.99 percent on the last day of outgoing week. Trading...

Recorder Review Published March 1, 2021

KARACHI: The futures spread increased by 304bps to 15.99 percent on the last day of outgoing week.

Trading activities on the futures counter improved significantly as average daily volumes increased by 200 percent to 302.03 million shares as compared to previous week’s average of 100.67 million shares.

Average daily trading value on the futures counter increased by 109.9 percent to stand at Rs 21.13 billion during this week.

PSX BRIndex Trading activities

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 14	157.97
USD to Swiss Franc / Jan 14	0.91
Pound Sterling to USD / Jan 14	1.22
Euro to USD / Jan 14	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 14	78.11
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Gold Spot USD/Ounce / Jan 14	2,691.80
Cotton US¢/pound / Jan 14	67.50
Petrol/Litre / Jan 15	252.66

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.55 ▲ 0.45 (10.98%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Sakrand Sugar / Jan 15 Sakrand Sugar Mills Limited(SKRS)	12.42 ▲ 1.13 (10.01%)
Chashma / Jan 15 Chashma Sugar Mills Limited(CHAS)	71.50 ▲ 6.50 (10.00%)
Shezan Inter. / Jan 15 Shezan International Limited(SHEZ)	136.06 ▲ 12.37 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)
Sardar Chemical / Jan 15 Sardar Chemical Industries Limited(SARC)	37.30 ▲ 3.30 (9.71%)

Stock	Price
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	25.21 ▼ -2.79 (-9.96%)
Masood Textile / Jan 15 Masood Textile Mills Limited(MSOT)	50.02 ▼ -5.53 (-9.95%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Din Tex. / Jan 15 Din Textile Mills Limited(DINT)	43 ▼ -4.10 (-8.70%)
Pak. P.V.C. / Jan 15 Pakistan PVC Limited(PPVC)	9.51 ▼ -0.87 (-8.38%)
Sally Textile / Jan 15 Sally Textile Mills Limited(SLYT)	11.51 ▼ -0.89 (-7.18%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	320.05 ▼ -24.46 (-7.10%)
Quetta Textile / Jan 15 Quetta Textile Mills Limited(QUET)	16.86 ▼ -1.14 (-6.33%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	50 ▼ -3.15 (-5.93%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.03
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 1.05
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.01
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.01
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.87
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.12
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.08
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.03
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	15,314,743 ▲ 0.06