AGL 39.41 ▼ -0.30 (-0.76%)

AIRLINK 192.50 ▲ 2.65 (1.4%)

BOP 9.59 ▼ -0.24 (-2.44%)

CNERGY 7.23 ▲ 0.22 (3.14%)

DCL 10.33 ▲ 0.09 (0.88%)

DFML 41.55 ▲ 0.24 (0.58%)

DGKC 107.30 ▲ 1.31 (1.24%)

FCCL 37.79 ▲ 0.07 (0.19%)

FFBL 95.75 ▲ 2.34 (2.51%)

FFL 14.88 ▼ -0.12 (-0.8%)

HUBC 122.30 ▼ 0.00 (0%)

HUMNL 14.50 ▲ 0.19 (1.33%)

KEL 6.25 ▼ -0.07 (-1.11%)

KOSM 8.15 ▲ 0.03 (0.37%)

MLCF 49.10 ▲ 0.32 (0.66%)

NBP 71.52 ▼ -0.79 (-1.09%)

OGDC 230.30 ▲ 7.35 (3.3%)

PAEL 34.45 ▲ 0.83 (2.47%)

PIBTL 9.46 ▼ -0.21 (-2.17%)

PPL 207.30 ▲ 5.85 (2.9%)

PRL 36.15 ▲ 2.35 (6.95%)

PTC 26.39 ▼ -0.20 (-0.75%)

SEARL 117.80 ▲ 0.93 (0.8%)

TELE 9.44 ▼ -0.19 (-1.97%)

TOMCL 39.20 ▲ 2.59 (7.07%)

TPLP 11.83 ▼ -0.12 (-1%)

TREET 26.48 ▲ 1.99 (8.13%)

TRG 62.30 ▲ 0.94 (1.53%)

UNITY 35.70 ▼ -0.36 (-1%)

WTL 1.86 ▲ 0.07 (3.91%)

BR100 12,232 82.8 (0.68%)

BR30 38,478 384.9 (1.01%)

KSE100 115,696 1394 (1.22%)

KSE30 36,360 554.7 (1.55%)

اردو

Dec 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-03-13

Banks rates for currency notes (buying and selling)

Recorder Report Published March 13, 2021

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Friday (March 12, 2021).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  159.18    155.53
GBP                  222.49    217.36
EUR                  190.43    186.84
JPY                  1.4642    1.4306
SAR                   42.48     41.42
AED                   43.35     42.33
=====================================

GBP NBP USD Banks rates Currency notes JPY buying and selling

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 13	278.15
USD PKR Interbank Buying / Dec 13	277.95
USD to Japanese Yen / Dec 13	153.65
USD to Swiss Franc / Dec 13	0.89
Pound Sterling to USD / Dec 13	1.26
Euro to USD / Dec 13	1.05

Stock	Volume
S&P 500 / Dec 13	6,051.09
India Sensex / Dec 13	82,133.12
Tokyo Nikkei / Dec 13	39,470.44
Nasdaq / Dec 13	19,926.72
Hang Seng / Dec 13	19,971.24
FTSE 100 / Dec 13	8,300.33
Dow Jones / Dec 13	44,828.06
Germany DAX 30 / Dec 13	20,405.92

Item	Value
Crude Oil USD/Barrel / Dec 13	71.29
Karachi Cotton PKR/37.32 KG / Dec 13	17,585
Gold 10 Grams PKR / Dec 13	242,373.80
Gold Spot USD/Ounce / Dec 13	2,648.23
Cotton US¢/pound / Dec 13	69.27
Petrol/Litre / Dec 16	252.10

Gainers
Losers
Leaders

Stock	Price
Dadabhoy Cement / Dec 16 Dadabhoy Cement Industries Limited(DBCI)	6.11 ▲ 1.00 (19.57%)
First Capital Equities / Dec 16 First Capital Equities Limited(FCEL)	5.88 ▲ 0.88 (17.60%)
Gulistan Sp. / Dec 16 Gulistan Spinning Mills Limited(GUSM)	10.66 ▲ 1.00 (10.35%)
Nimir Resins / Dec 16 Nimir Resins Limited(NRSL)	30.31 ▲ 2.76 (10.02%)
Data Agro / Dec 16 Data Agro Limited(DAAG)	115.07 ▲ 10.46 (10.00%)
National Refinery / Dec 16 National Refinery Limited(NRL)	312.39 ▲ 28.40 (10.00%)
Pak Synthetics / Dec 16 Pakistan Synthetics Limited(PSYL)	41.79 ▲ 3.80 (10.00%)
Synthetic Prod / Dec 16 Synthetic Products Enterprises Limited(SPEL)	49.74 ▲ 4.52 (10.00%)
Pak.Int.Cont.. / Dec 16 Pakistan International Container(PICT)	53.39 ▲ 4.85 (9.99%)

Stock	Price
Din Tex. / Dec 16 Din Textile Mills Limited(DINT)	49.46 ▼ -5.50 (-10.01%)
Olympia Mills / Dec 16 Olympia Mills Limited(OML)	32.27 ▼ -3.58 (-9.99%)
Orient Rental / Dec 16 Orient Rental Mod(ORM)	7.56 ▼ -0.79 (-9.46%)
First Imrooz Mod. / Dec 16 First Imrooz Modaraba(FIMM)	185 ▼ -15.00 (-7.50%)
Pak Leather / Dec 16 Pak Leather Crafts Limited(PAKL)	32.05 ▼ -2.58 (-7.45%)
F.Credit & Inv / Dec 16 First Credit and Investment Bank Limited(FCIBL)	8.08 ▼ -0.61 (-7.02%)
Sapphire Fibres / Dec 16 Sapphire Fibres Limited(SFL)	1,165.11 ▼ -74.62 (-6.02%)
Prosperity Weav / Dec 16 Prosperity Weaving Mills Limited(PRWM)	35 ▼ -2.00 (-5.41%)
Cordoba Logistics / Dec 16 Cordoba Logistics & Ventures Limited(CLVL)	15.60 ▼ -0.89 (-5.40%)

Stock	Volume
WorldCall Telecom / Dec 16 Worldcall Telecom Limited(WTL)	129,897,250 ▲ 0.04
Pak Int.Bulk / Dec 16 Pakistan International Bulk Terminal(PIBTL)	75,509,313 ▼ -0.20
Treet Corp / Dec 16 Treet Corporation Limited(TREET)	47,769,875 ▲ 2.00
Fauji Foods Ltd / Dec 16 Fauji Foods Limited(FFL)	47,559,743 ▼ -0.10
K-Electric Ltd. / Dec 16 K-Electric Limited(KEL)	44,439,472 ▼ -0.06
Cnergyico PK / Dec 16 Cnergyico PK Limited(CNERGY)	41,439,027 ▲ 0.21
Power Cement / Dec 16 Power Cement Limited(POWER)	37,891,771 ▲ 0.01
Pak Elektron / Dec 16 Pak Elektron Limited(PAEL)	32,798,832 ▲ 0.93
Hascol Petrol / Dec 16 Hascol Petroleum Limited(HASCOL)	29,057,992 ▼ -0.11