AGL 39.75 ▲ 0.04 (0.1%)

AIRLINK 193.25 ▲ 3.40 (1.79%)

BOP 9.57 ▼ -0.26 (-2.64%)

CNERGY 7.19 ▲ 0.18 (2.57%)

DCL 10.30 ▲ 0.06 (0.59%)

DFML 42.62 ▲ 1.31 (3.17%)

DGKC 108.10 ▲ 2.11 (1.99%)

FCCL 37.76 ▲ 0.04 (0.11%)

FFBL 98.50 ▲ 5.09 (5.45%)

FFL 15.18 ▲ 0.18 (1.2%)

HUBC 122.80 ▲ 0.50 (0.41%)

HUMNL 14.45 ▲ 0.14 (0.98%)

KEL 6.23 ▼ -0.09 (-1.42%)

KOSM 8.12 ▼ 0.00 (0%)

MLCF 49.60 ▲ 0.82 (1.68%)

NBP 72.20 ▼ -0.11 (-0.15%)

OGDC 235.20 ▲ 12.25 (5.49%)

PAEL 35.71 ▲ 2.09 (6.22%)

PIBTL 9.48 ▼ -0.19 (-1.96%)

PPL 207.40 ▲ 5.95 (2.95%)

PRL 36.39 ▲ 2.59 (7.66%)

PTC 26.80 ▲ 0.21 (0.79%)

SEARL 116.70 ▼ -0.17 (-0.15%)

TELE 9.53 ▼ -0.10 (-1.04%)

TOMCL 38.80 ▲ 2.19 (5.98%)

TPLP 13.15 ▲ 1.20 (10.04%)

TREET 25.75 ▲ 1.26 (5.14%)

TRG 62.50 ▲ 1.14 (1.86%)

UNITY 35.65 ▼ -0.41 (-1.14%)

WTL 1.95 ▲ 0.16 (8.94%)

BR100 12,327 177.8 (1.46%)

BR30 38,772 679.5 (1.78%)

KSE100 116,466 2164.5 (1.89%)

KSE30 36,658 852.1 (2.38%)

اردو

Dec 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-03-13

Banks rates for currency notes (buying and selling)

Recorder Report Published March 13, 2021

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Friday (March 12, 2021).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  159.18    155.53
GBP                  222.49    217.36
EUR                  190.43    186.84
JPY                  1.4642    1.4306
SAR                   42.48     41.42
AED                   43.35     42.33
=====================================

GBP NBP USD Banks rates Currency notes JPY buying and selling

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 16	278.22
USD PKR Interbank Buying / Dec 16	278.02
USD to Japanese Yen / Dec 16	153.65
USD to Swiss Franc / Dec 16	0.89
Pound Sterling to USD / Dec 16	1.26
Euro to USD / Dec 16	1.05

Stock	Volume
S&P 500 / Dec 13	6,051.09
Nasdaq / Dec 13	19,926.72
FTSE 100 / Dec 13	8,300.33
Dow Jones / Dec 13	44,828.06
Germany DAX 30 / Dec 13	20,405.92
France CAC40 / Dec 13	7,409.57
India Sensex / Dec 16	81,676.46
Tokyo Nikkei / Dec 16	39,457.49

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 13	17,585
Gold 10 Grams PKR / Dec 13	242,373.80
Petrol/Litre / Dec 16	252.10
Crude Oil USD/Barrel / Dec 16	70.92
Gold Spot USD/Ounce / Dec 16	2,654.28
Diesel/Litre / Dec 16	255.38

Gainers
Losers
Leaders

Stock	Price
Dadabhoy Cement / Dec 16 Dadabhoy Cement Industries Limited(DBCI)	6.11 ▲ 1.00 (19.57%)
First Capital Equities / Dec 16 First Capital Equities Limited(FCEL)	5.88 ▲ 0.88 (17.60%)
Gulshan Sp. / Dec 16 Gulshan Spinning Mills Limited(GSPM)	4.75 ▲ 0.60 (14.46%)
LSE Capital / Dec 16 LSE Capital Limited(LSECL)	5.59 ▲ 0.56 (11.13%)
Gulistan Sp. / Dec 16 Gulistan Spinning Mills Limited(GUSM)	10.66 ▲ 1.00 (10.35%)
WorldCall Telecom / Dec 16 Worldcall Telecom Limited(WTL)	1.97 ▲ 0.18 (10.06%)
TPL Properties / Dec 16 TPL Properties Limited(TPLP)	13.15 ▲ 1.20 (10.04%)
Nimir Resins / Dec 16 Nimir Resins Limited(NRSL)	30.31 ▲ 2.76 (10.02%)
Data Agro / Dec 16 Data Agro Limited(DAAG)	115.07 ▲ 10.46 (10.00%)

Stock	Price
Khyber Textile / Dec 16 Khyber Textile Mills Limited(KHYT)	706.46 ▼ -78.49 (-10.00%)
National Silk / Dec 16 The National Silk & Rayon Mills Limited(NSRM)	49.90 ▼ -5.54 (-9.99%)
Blue-Ex Ltd / Dec 16 Blue-Ex Limited (GEM)(GEMBLUEX)	33 ▼ -3.65 (-9.96%)
Supernet Ltd. / Dec 16 Supernet Limited (GEM)(GEMSPNL)	14.41 ▼ -1.59 (-9.94%)
Tandlianwala Sugar / Dec 16 Tandlianwala Sugar Mills Limited(TSML)	80 ▼ -8.10 (-9.19%)
Elahi Cot. / Dec 16 Elahi Cotton Mills Limited(ELCM)	81 ▼ -7.45 (-8.42%)
Pak Leather / Dec 16 Pak Leather Crafts Limited(PAKL)	32.03 ▼ -2.60 (-7.51%)
First Imrooz Mod. / Dec 16 First Imrooz Modaraba(FIMM)	185 ▼ -15.00 (-7.50%)
Jahangir Sidd(Pref) / Dec 16 Jahangir Sidd(Pref)(JSCLPSA)	8.81 ▼ -0.69 (-7.26%)

Stock	Volume
WorldCall Telecom / Dec 16 Worldcall Telecom Limited(WTL)	261,825,145 ▲ 0.18
Pak Int.Bulk / Dec 16 Pakistan International Bulk Terminal(PIBTL)	75,509,313 ▼ -0.19
Treet Corp / Dec 16 Treet Corporation Limited(TREET)	47,769,875 ▲ 0.89
Fauji Foods Ltd / Dec 16 Fauji Foods Limited(FFL)	47,559,743 ▲ 0.16
K-Electric Ltd. / Dec 16 K-Electric Limited(KEL)	44,439,472 ▼ -0.11
Cnergyico PK / Dec 16 Cnergyico PK Limited(CNERGY)	41,984,308 ▲ 0.23
Pak Refinery / Dec 16 Pakistan Refinery Limited(PRL)	39,567,771 ▲ 2.50
Power Cement / Dec 16 Power Cement Limited(POWER)	37,891,771 ▼ -0.02
Pak Elektron / Dec 16 Pak Elektron Limited(PAEL)	34,302,166 ▲ 2.08