AIRLINK 174.50 ▲ 3.93 (2.3%)

BOP 11.57 ▲ 0.39 (3.49%)

CNERGY 8.51 ▲ 0.10 (1.19%)

CPHL 99.76 ▲ 0.03 (0.03%)

FCCL 46.49 ▼ -0.11 (-0.24%)

FFL 15.43 ▲ 0.28 (1.85%)

FLYNG 27.80 ▲ 0.25 (0.91%)

HUBC 143.69 ▲ 5.91 (4.29%)

HUMNL 12.97 ▲ 0.05 (0.39%)

KEL 4.57 ▲ 0.03 (0.66%)

KOSM 5.32 ▼ -0.04 (-0.75%)

MLCF 62.86 ▲ 0.46 (0.74%)

OGDC 212.20 ▲ 0.04 (0.02%)

PACE 5.35 ▼ -0.07 (-1.29%)

PAEL 47.31 ▲ 0.13 (0.28%)

PIAHCLA 18.12 ▼ -0.36 (-1.95%)

PIBTL 10.88 ▲ 0.52 (5.02%)

POWER 12.26 ▼ -0.07 (-0.57%)

PPL 171.40 ▲ 1.80 (1.06%)

PRL 35.70 ▼ -0.15 (-0.42%)

PTC 23.22 ▲ 0.13 (0.56%)

SEARL 97.09 ▲ 0.83 (0.86%)

SSGC 41.35 ▲ 1.83 (4.63%)

SYM 14.05 ▲ 0.21 (1.52%)

TELE 7.18 ▲ 0.03 (0.42%)

TPLP 10.00 ▼ -0.03 (-0.3%)

TRG 64.03 ▲ 0.55 (0.87%)

WAVESAPP 10.02 ▲ 0.03 (0.3%)

WTL 1.32 ▲ 0.01 (0.76%)

YOUW 3.68 ▲ 0.02 (0.55%)

BR100 12,457 152.4 (1.24%)

BR30 37,928 512.5 (1.37%)

KSE100 116,369 1516 (1.32%)

KSE30 35,706 488.4 (1.39%)

اردو

Apr 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-03-13

Open market rates of foreign currencies

Recorder Report Published March 13, 2021

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (March 12, 2021).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY          BUYING   SELLING
=========================================================================
US $ (O/M)          157.00    157.30   DKK                24.89     24.99
SAUDIA RIYAL         41.70     41.90   NOK                18.25     18.35
UAE DIRHAM           42.65     42.85   SEK                18.18     18.28
EURO                186.00    187.50   AUD $             120.60    121.60
UK POUND            218.00    220.00   CAD $             123.80    124.80
JAPANI YEN         1.41839   1.43839   INDIAN RUPEE        2.05      2.25
CHF                 168.14    169.14   CHINESE YUAN       23.50     24.50
=========================================================================

Euro Forex Association of Pakistan Open market rates UK POUND foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 14	280.68
USD PKR Interbank Buying / Apr 14	280.48
USD to Japanese Yen / Apr 14	142.49
USD to Swiss Franc / Apr 14	0.81
Pound Sterling to USD / Apr 14	1.32
Euro to USD / Apr 14	1.14
UK LIBOR % / Apr 11	4.96

Stock	Volume
S&P 500 / Apr 11	5,363.36
India Sensex / Apr 11	75,157.26
Nasdaq / Apr 11	16,724.46
Dow Jones / Apr 11	40,212.71
Tokyo Nikkei / Apr 14	33,982.36
Hang Seng / Apr 14	21,367.90
FTSE 100 / Apr 14	8,113.87
Germany DAX 30 / Apr 14	20,831.83
France CAC40 / Apr 14	7,259.65

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 11	16,785
Gold 10 Grams PKR / Apr 11	290,466
Petrol/Litre / Apr 14	254.63
Crude Oil USD/Barrel / Apr 14	61.28
Gold Spot USD/Ounce / Apr 14	3,229.53
Diesel/Litre / Apr 14	258.64
Cotton US¢/pound / Apr 14	67.08

Gainers
Losers
Leaders

Stock	Price
Pak Agro Pack. (GEM) / Apr 14 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.84 ▲ 0.99 (12.61%)
Aisha Steel(ConPS) / Apr 14 Aisha Steel(ConPS)(ASLPS)	16.90 ▲ 1.54 (10.03%)
Engro Powergen / Apr 14 Engro Powergen Qadirpur Limited(EPQL)	35.27 ▲ 3.21 (10.01%)
Frontier Ceram / Apr 14 Frontier Ceramics Limited(FRCL)	27.50 ▲ 2.5 (10%)
PIA Holding Co.B / Apr 14 PIA Holding Company Limited B(PIAHCLB)	1,462.40 ▲ 132.95 (10%)
S.S.Oil / Apr 14 S.S.Oil Mills Limited(SSOM)	183.76 ▲ 16.71 (10%)
At-Tahur Ltd. / Apr 14 At-Tahur Limited(PREMA)	44.98 ▲ 4.09 (10%)
Diamond Ind. / Apr 14 Diamond Industries Limited(DIIL)	32.12 ▲ 2.92 (10%)
Bawany Air Products / Apr 14 Bawany Air Products Limited(BAPL)	31.80 ▲ 2.89 (10%)
Dewan Cement / Apr 14 Dewan Cement Limited(DCL)	9.65 ▲ 0.85 (9.66%)

Stock	Price
Oilboy Energy(R) / Apr 14 Oilboy Energy Limited(R)(OBOYR2)	1.58 ▼ -0.28 (-15.05%)
Habib Ins. / Apr 14 Habib Insurance Company Limited(HICL)	8.20 ▼ -1.01 (-10.97%)
Fateh Ind. / Apr 14 Fateh Industries Limited(FIL)	119.56 ▼ -13.27 (-9.99%)
Elahi Cot. / Apr 14 Elahi Cotton Mills Limited(ELCM)	116.70 ▼ -12.94 (-9.98%)
TPL Life Insur. / Apr 14 TPL Life Insurance Limited(TPLL)	49.35 ▼ -5.46 (-9.96%)
Trust Sec.& Brok. / Apr 14 Trust Securities & Brokerage Limited(TSBL)	11.51 ▼ -1.19 (-9.37%)
Suhail Jute / Apr 14 Suhail Jute Mills Limited(SUHJ)	80.10 ▼ -8.16 (-9.25%)
Masood Textile / Apr 14 Masood Textile Mills Limited(MSOT)	52 ▼ -4.8 (-8.45%)
Calcorp Ltd / Apr 14 Calcorp Limited(CASH)	34.10 ▼ -3.14 (-8.43%)
Apna Microfin. / Apr 14 Apna Microfinance Bank Limited(AMBL)	11.50 ▼ -1.02 (-8.15%)

Stock	Volume
Pak Elektron / Apr 14 Pak Elektron Limited(PAEL)	40,742,036 ▲ 0.22
Pak Int.Bulk / Apr 14 Pakistan International Bulk Terminal(PIBTL)	38,773,285 ▲ 0.49
Sui South Gas / Apr 14 Sui Southern Gas Company Limited(SSGC)	38,084,018 ▲ 1.8
B.O.Punjab / Apr 14 The Bank of Punjab(BOP)	33,174,212 ▲ 0.34
Cnergyico PK / Apr 14 Cnergyico PK Limited(CNERGY)	30,469,008 ▲ 0.11
Citi Pharma Ltd / Apr 14 Citi Pharma Limited(CPHL)	25,349,324 ▲ 0.52
WorldCall Telecom / Apr 14 Worldcall Telecom Limited(WTL)	15,776,896 ▲ 0.01
Power Cement / Apr 14 Power Cement Limited(POWER)	14,852,543 ▼ -0.08
Dewan Cement / Apr 14 Dewan Cement Limited(DCL)	13,252,341 ▲ 0.85
The Searle Co. / Apr 14 The Searle Company Limited(SEARL)	12,778,641 ▲ 0.59

Markets →

Budget 2024-25: income tax calculator for FY25

Open market rates of foreign currencies

Comments

Most Popular

Punjab’s wheat policy: playing with fire

Pakistan receives record $4.1bn in remittances in March, says SBP governor

Salaried class: Call for revision of tax slabs, rise in exemption limits

NJLI Sarmaya Growth Fund Rates

Tariffs: govt says won’t retaliate

First-phase of development funding approved for Reko Diq, $74 billion economic boost expected

SIFC EC approves Sialkot-Kharian Motorway with revised cost

Gold price per tola gains further Rs1,800 to continue record run in Pakistan

Conversion of Jamshoro Plant to local Thar coal: PD-KE dispute remains unresolved

NJLI Sarmaya Growth Fund Rates

Gold price per tola gains further Rs1,800 to continue record run in Pakistan

Pakistan eyes to replicate Indonesia’s nickel success with copper, says Aurangzeb

Show-cause notice under Sec 114(1): SC dismisses petition against FBR

First-phase of development funding approved for Reko Diq, $74 billion economic boost expected

Donkey meat exports to China from Gwadar will boost Pakistan’s trade: Rana Tanveer

No new power generation sans transmission infrastructure: PD gives IMF its assurance

Energy sector: some positive developments

Gold soars by Rs10,000 per tola, sets new all-time high in Pakistan

NJLI Sarmaya Growth Fund Rates

Gold price per tola gains further Rs1,800 to continue record run in Pakistan

Gold soars by Rs10,000 per tola, sets new all-time high in Pakistan

Pakistan eyes to replicate Indonesia’s nickel success with copper, says Aurangzeb

First-phase of development funding approved for Reko Diq, $74 billion economic boost expected

Budget FY26: Relief for salaried people, cut in power rates likely

Show-cause notice under Sec 114(1): SC dismisses petition against FBR

Punjab’s wheat policy: playing with fire

Donkey meat exports to China from Gwadar will boost Pakistan’s trade: Rana Tanveer