AIRLINK 175.00 ▼ -3.16 (-1.77%)

BOP 9.90 ▼ -0.14 (-1.39%)

CNERGY 8.03 ▼ -0.19 (-2.31%)

CPHL 89.25 ▼ -3.25 (-3.51%)

FCCL 45.24 ▼ -0.53 (-1.16%)

FFL 15.70 ▼ -0.20 (-1.26%)

FLYNG 27.62 ▼ -0.88 (-3.09%)

HUBC 140.30 ▼ -1.81 (-1.27%)

HUMNL 12.55 ▼ -0.26 (-2.03%)

KEL 4.33 ▼ -0.03 (-0.69%)

KOSM 5.69 ▼ -0.23 (-3.89%)

MLCF 65.49 ▼ -0.80 (-1.21%)

OGDC 212.74 ▼ -1.62 (-0.76%)

PACE 5.82 ▼ -0.20 (-3.32%)

PAEL 45.85 ▼ -0.05 (-0.11%)

PIAHCLA 17.15 ▼ -0.37 (-2.11%)

PIBTL 9.50 ▼ -0.27 (-2.76%)

POWER 14.27 ▲ 0.07 (0.49%)

PPL 167.80 ▼ -2.02 (-1.19%)

PRL 31.60 ▼ -1.58 (-4.76%)

PTC 21.77 ▲ 0.22 (1.02%)

SEARL 91.56 ▼ -1.84 (-1.97%)

SSGC 39.96 ▼ -1.15 (-2.8%)

SYM 15.05 ▼ -0.41 (-2.65%)

TELE 7.56 ▼ -0.12 (-1.56%)

TPLP 9.69 ▼ -0.16 (-1.62%)

TRG 65.70 ▼ -1.28 (-1.91%)

WAVESAPP 9.61 ▼ -0.21 (-2.14%)

WTL 1.34 ▲ 0.01 (0.75%)

YOUW 3.70 ▼ -0.12 (-3.14%)

AIRLINK 175.00 ▼ -3.16 (-1.77%)

BOP 9.90 ▼ -0.14 (-1.39%)

CNERGY 8.03 ▼ -0.19 (-2.31%)

CPHL 89.25 ▼ -3.25 (-3.51%)

FCCL 45.24 ▼ -0.53 (-1.16%)

FFL 15.70 ▼ -0.20 (-1.26%)

FLYNG 27.62 ▼ -0.88 (-3.09%)

HUBC 140.30 ▼ -1.81 (-1.27%)

HUMNL 12.55 ▼ -0.26 (-2.03%)

KEL 4.33 ▼ -0.03 (-0.69%)

KOSM 5.69 ▼ -0.23 (-3.89%)

MLCF 65.49 ▼ -0.80 (-1.21%)

OGDC 212.74 ▼ -1.62 (-0.76%)

PACE 5.82 ▼ -0.20 (-3.32%)

PAEL 45.85 ▼ -0.05 (-0.11%)

PIAHCLA 17.15 ▼ -0.37 (-2.11%)

PIBTL 9.50 ▼ -0.27 (-2.76%)

POWER 14.27 ▲ 0.07 (0.49%)

PPL 167.80 ▼ -2.02 (-1.19%)

PRL 31.60 ▼ -1.58 (-4.76%)

PTC 21.77 ▲ 0.22 (1.02%)

SEARL 91.56 ▼ -1.84 (-1.97%)

SSGC 39.96 ▼ -1.15 (-2.8%)

SYM 15.05 ▼ -0.41 (-2.65%)

TELE 7.56 ▼ -0.12 (-1.56%)

TPLP 9.69 ▼ -0.16 (-1.62%)

TRG 65.70 ▼ -1.28 (-1.91%)

WAVESAPP 9.61 ▼ -0.21 (-2.14%)

WTL 1.34 ▲ 0.01 (0.75%)

YOUW 3.70 ▼ -0.12 (-3.14%)

BR100 12,385 -132.1 (-1.06%)

BR30 37,138 -504.9 (-1.34%)

KSE100 116,335 -890.9 (-0.76%)

KSE30 35,753 -266.7 (-0.74%)

اردو

Apr 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-03-13

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Friday (March 12, 2021). ======================== Offer Price...

Recorder Report Published March 13, 2021

KARACHI: EFU Takaful Conservative Fund Rates on Friday (March 12, 2021).

========================
Offer Price   1,106.6920
Bid Price     1,051.3574
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 23	281.16
USD PKR Interbank Buying / Apr 23	280.96
USD to Japanese Yen / Apr 23	143.28
USD to Swiss Franc / Apr 23	0.83
Pound Sterling to USD / Apr 23	1.33
Euro to USD / Apr 23	1.13
UK LIBOR % / Apr 22	4.96

Stock	Volume
S&P 500 / Apr 23	5,375.86
India Sensex / Apr 23	80,116.49
Tokyo Nikkei / Apr 23	34,868.63
Nasdaq / Apr 23	16,708.05
Hang Seng / Apr 23	22,072.62
FTSE 100 / Apr 23	8,403.18
Dow Jones / Apr 23	39,606.57
Germany DAX 30 / Apr 23	21,961.97
France CAC40 / Apr 23	7,482.36

Item	Value
Crude Oil USD/Barrel / Apr 23	62.27
Karachi Cotton PKR/37.32 KG / Apr 23	16,985
Gold 10 Grams PKR / Apr 23	301,783
Gold Spot USD/Ounce / Apr 23	3,294.10
Cotton US¢/pound / Apr 23	69.03
Petrol/Litre / Apr 24	254.63
Diesel/Litre / Apr 24	258.64

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 24 Dewan Mushtaq Textile Mills Limited(DMTM)	6.99 ▲ 1 (16.69%)
Sardar Chemical / Apr 24 Sardar Chemical Industries Limited(SARC)	29.76 ▲ 2.71 (10.02%)
United Dist. / Apr 24 United Distributors Pakistan Limited(UDPL)	70.40 ▲ 6.4 (10%)
Power Cem(Pref) / Apr 24 Power Cement (Pref)(POWERPS)	16.72 ▲ 1.52 (10%)
PIA Holding Co.B / Apr 24 PIA Holding Company Limited B(PIAHCLB)	2,992.08 ▲ 272.01 (10%)
Sunrays Textile / Apr 24 Sunrays Textile Mills Limited(SUTM)	142.16 ▲ 12.92 (10%)
Diamond Ind. / Apr 24 Diamond Industries Limited(DIIL)	34.25 ▲ 3.11 (9.99%)
Popular Islamic / Apr 24 Popular Islamic Modaraba(PIM)	13.90 ▲ 1.26 (9.97%)
Dawood Equities / Apr 24 Dawood Equities Limited(DEL)	10.18 ▲ 0.88 (9.46%)
Universal Ins. / Apr 24 The Universal Insurance Company Limited(UVIC)	10.98 ▲ 0.83 (8.18%)

Stock	Price
Tariq Corp.Pref. / Apr 24 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.29 ▼ -1 (-12.06%)
Pak. P.V.C. / Apr 24 Pakistan PVC Limited(PPVC)	7.25 ▼ -0.96 (-11.69%)
First Elite Cap.Mod / Apr 24 First Elite Capital Modaraba(FECM)	13.95 ▼ -1.55 (-10%)
Crescent Cotton / Apr 24 Crescent Cotton Mills Limited(CCM)	49.49 ▼ -5.5 (-10%)
Din Tex. / Apr 24 Din Textile Mills Limited(DINT)	45 ▼ -4.99 (-9.98%)
Suhail Jute / Apr 24 Suhail Jute Mills Limited(SUHJ)	86.25 ▼ -9.56 (-9.98%)
Apna Microfin. / Apr 24 Apna Microfinance Bank Limited(AMBL)	10.16 ▼ -1.12 (-9.93%)
Prosperity Weav / Apr 24 Prosperity Weaving Mills Limited(PRWM)	31.10 ▼ -3.4 (-9.86%)
Aisha Steel(ConPS) / Apr 24 Aisha Steel(ConPS)(ASLPS)	15.10 ▼ -1.52 (-9.15%)
Sindh Modaraba / Apr 24 Sindh Modaraba(SINDM)	10.23 ▼ -0.96 (-8.58%)

Stock	Volume
WorldCall Telecom / Apr 24 Worldcall Telecom Limited(WTL)	15,502,329 ▲ 0.01
B.O.Punjab / Apr 24 The Bank of Punjab(BOP)	8,063,140 ▼ -0.14
Cnergyico PK / Apr 24 Cnergyico PK Limited(CNERGY)	6,845,260 ▼ -0.19
Power Cement / Apr 24 Power Cement Limited(POWER)	6,241,565 ▲ 0.07
Pak Refinery / Apr 24 Pakistan Refinery Limited(PRL)	5,400,085 ▼ -1.58
Sui South Gas / Apr 24 Sui Southern Gas Company Limited(SSGC)	5,292,678 ▼ -1.15
Pak Int.Bulk / Apr 24 Pakistan International Bulk Terminal(PIBTL)	5,072,418 ▼ -0.27
At-Tahur Ltd. / Apr 24 At-Tahur Limited(PREMA)	4,859,303 ▼ -2.45
Pak Elektron / Apr 24 Pak Elektron Limited(PAEL)	4,044,936 ▼ -0.05
K-Electric Ltd. / Apr 24 K-Electric Limited(KEL)	3,742,297 ▼ -0.03