AIRLINK 169.50 ▼ -1.07 (-0.63%)

BOP 11.60 ▲ 0.42 (3.76%)

CNERGY 8.54 ▲ 0.13 (1.55%)

CPHL 99.78 ▲ 0.05 (0.05%)

FCCL 46.30 ▼ -0.30 (-0.64%)

FFL 15.48 ▲ 0.33 (2.18%)

FLYNG 27.77 ▲ 0.22 (0.8%)

HUBC 143.30 ▲ 5.52 (4.01%)

HUMNL 12.92 ▼ 0.00 (0%)

KEL 4.55 ▲ 0.01 (0.22%)

KOSM 5.39 ▲ 0.03 (0.56%)

MLCF 62.80 ▲ 0.40 (0.64%)

OGDC 212.21 ▲ 0.05 (0.02%)

PACE 5.38 ▼ -0.04 (-0.74%)

PAEL 46.78 ▼ -0.40 (-0.85%)

PIAHCLA 18.18 ▼ -0.30 (-1.62%)

PIBTL 10.89 ▲ 0.53 (5.12%)

POWER 12.21 ▼ -0.12 (-0.97%)

PPL 171.95 ▲ 2.35 (1.39%)

PRL 35.95 ▲ 0.10 (0.28%)

PTC 23.10 ▲ 0.01 (0.04%)

SEARL 96.90 ▲ 0.64 (0.66%)

SSGC 41.38 ▲ 1.86 (4.71%)

SYM 13.97 ▲ 0.13 (0.94%)

TELE 7.15 ▼ 0.00 (0%)

TPLP 10.00 ▼ -0.03 (-0.3%)

TRG 63.60 ▲ 0.12 (0.19%)

WAVESAPP 10.02 ▲ 0.03 (0.3%)

WTL 1.32 ▲ 0.01 (0.76%)

YOUW 3.64 ▼ -0.02 (-0.55%)

BR100 12,420 114.9 (0.93%)

BR30 37,823 407.7 (1.09%)

KSE100 115,937 1083.9 (0.94%)

KSE30 35,560 342.7 (0.97%)

اردو

Apr 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Life & Style Print 2021-03-20

Aaj TV - Saturday's schedule

All timings are in PST (Pakistan Standard Time) 06:00 NEWS HOUR 06:25 HEADLINE NEWS 06:30 NEWS HOUR 06:55 HEADLINE...

Recorder Report Published March 20, 2021

All timings are in PST (Pakistan Standard Time)

06:00 NEWS HOUR
06:25 HEADLINE NEWS
06:30 NEWS HOUR
06:55 HEADLINE NEWS
07:00 PAISA BOLTA HAI
07:25 HEADLINE NEWS
07:30 PAISA BOLTA HAI
07:55 HEADLINE NEWS
08:00 NEWS BULLETIN
08:25 HEADLINE NEWS
08:30 NEWS BULLETIN
08:55 HEADLINE NEWS
09:00 BEST OF AAJ PAKISTAN
09:25 HEADLINE NEWS
09:30 BEST OF AAJ PAKISTAN
09:55 HEADLINE NEWS
10:00 TAX AUR AAP
10:25 HEADLINE NEWS
10:30 TAX AUR AAP
10:55 HEADLINE NEWS
11:00 SIYASAT SE HUTT KE
11:25 HEADLINE NEWS
11:30 VOA (VIEW-360)
11:55 HEADLINE NEWS
12:00 NEWS HOUR
12:25 HEADLINE NEWS
12:30 NEWS HOUR
12:55 HEADLINE NEWS
13:00 RUBAROO
13:25 HEADLINE NEWS
13:30 RUBAROO
13:55 HEADLINE NEWS
14:00 AAJ RANA MUBASHIR KE SATH
14:25 HEADLINE NEWS
14:30 AAJ RANA MUBASHIR KE SATH
14:55 HEADLINE NEWS
15:00 NEWS BULLETIN
15:25 HEADLINE NEWS
15:30 NEWS BULLETIN
15:55 HEADLINE NEWS
16:00 NEWS BULLETIN
16:25 HEADLINE NEWS
16:30 VOA (VIEW-360)
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 NEWS BULLETIN
18:25 HEADLINE NEWS
18:30 NEWS BULLETIN
18:55 HEADLINE NEWS
19:00 MERI JADOJEHAD
19:25 HEADLINE NEWS
19:30 MERI JADOJEHAD
19:55 HEADLINE NEWS
20:00 AAJ RANA MUBASHIR KE SATH (LIVE)
20:25 HEADLINE NEWS
20:30 AAJ RANA MUBASHIR KE SATH (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 RUBAROO (LIVE)
22:25 HEADLINE NEWS
22:30 RUBAROO (LIVE)
22:55 HEADLINE NEWS
23:00 GOL GAPAIN
23:25 HEADLINE NEWS
23:30 GOL GAPAIN
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 AAJ RANA MUBASHIR KE SATH
01:25 HEADLINE NEWS
01:30 AAJ RANA MUBASHIR KE SATH
01:55 HEADLINE NEWS
02:00 RUBAROO
02:25 HEADLINE NEWS
02:30 RUBAROO
02:55 HEADLINE NEWS
03:00 NEWS HOUR
03:25 HEADLINE NEWS
03:30 NEWS HOUR
03:55 HEADLINE NEWS
04:00 AAJ RANA MUBASHIR KE SATH
04:25 HEADLINE NEWS
04:30 AAJ RANA MUBASHIR KE SATH
04:55 HEADLINE NEWS
05:00 RUBAROO
05:25 HEADLINE NEWS
05:30 RUBAROO
05:55 HEADLINE NEWS

Aaj TV Aaj TV schedule

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 14	280.68
USD PKR Interbank Buying / Apr 14	280.48
USD to Japanese Yen / Apr 14	142.49
USD to Swiss Franc / Apr 14	0.81
Pound Sterling to USD / Apr 14	1.32
Euro to USD / Apr 14	1.14
UK LIBOR % / Apr 11	4.96

Stock	Volume
S&P 500 / Apr 11	5,363.36
India Sensex / Apr 11	75,157.26
Nasdaq / Apr 11	16,724.46
FTSE 100 / Apr 11	7,964.18
Dow Jones / Apr 11	40,212.71
Germany DAX 30 / Apr 11	20,374.10
France CAC40 / Apr 11	7,104.80
Tokyo Nikkei / Apr 14	33,982.36
Hang Seng / Apr 14	21,367.90

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 11	16,785
Gold 10 Grams PKR / Apr 11	290,466
Petrol/Litre / Apr 14	254.63
Crude Oil USD/Barrel / Apr 14	61.28
Gold Spot USD/Ounce / Apr 14	3,229.53
Diesel/Litre / Apr 14	258.64
Cotton US¢/pound / Apr 14	67.08

Gainers
Losers
Leaders

Stock	Price
PIA Holding Co.B / Apr 14 PIA Holding Company Limited B(PIAHCLB)	1,462.40 ▲ 132.95 (10%)
Bawany Air Products / Apr 14 Bawany Air Products Limited(BAPL)	31.80 ▲ 2.89 (10%)
At-Tahur Ltd. / Apr 14 At-Tahur Limited(PREMA)	44.98 ▲ 4.09 (10%)
Diamond Ind. / Apr 14 Diamond Industries Limited(DIIL)	32.12 ▲ 2.92 (10%)
S.S.Oil / Apr 14 S.S.Oil Mills Limited(SSOM)	183.76 ▲ 16.71 (10%)
Dewan Cement / Apr 14 Dewan Cement Limited(DCL)	9.65 ▲ 0.85 (9.66%)
Pak Leather / Apr 14 Pak Leather Crafts Limited(PAKL)	32.99 ▲ 2.86 (9.49%)
Engro Powergen / Apr 14 Engro Powergen Qadirpur Limited(EPQL)	35 ▲ 2.94 (9.17%)
ZIL Limited / Apr 14 ZIL Limited(ZIL)	322.54 ▲ 26.82 (9.07%)
Grays Leasing / Apr 14 Grays Leasing Limited(GRYL)	4.94 ▲ 0.39 (8.57%)

Stock	Price
Oilboy Energy(R) / Apr 14 Oilboy Energy Limited(R)(OBOYR2)	1.66 ▼ -0.2 (-10.75%)
Habib Ins. / Apr 14 Habib Insurance Company Limited(HICL)	8.28 ▼ -0.93 (-10.1%)
Trust Sec.& Brok. / Apr 14 Trust Securities & Brokerage Limited(TSBL)	11.51 ▼ -1.19 (-9.37%)
Suhail Jute / Apr 14 Suhail Jute Mills Limited(SUHJ)	80.10 ▼ -8.16 (-9.25%)
TPL Life Insur. / Apr 14 TPL Life Insurance Limited(TPLL)	50.02 ▼ -4.79 (-8.74%)
Apna Microfin. / Apr 14 Apna Microfinance Bank Limited(AMBL)	11.50 ▼ -1.02 (-8.15%)
The Thal Ind.Corp. / Apr 14 The Thal Industries Corporation Limited(TICL)	346.01 ▼ -23.99 (-6.48%)
Idrees Tex. / Apr 14 Idrees Textile Mills Limited(IDRT)	18.38 ▼ -1.1 (-5.65%)
Asim Textile / Apr 14 Asim Textile Mills Limited(ASTM)	13.31 ▼ -0.65 (-4.66%)
JS Global Cap. / Apr 14 JS Global Capital Limited(JSGCL)	105 ▼ -5 (-4.55%)

Stock	Volume
Pak Elektron / Apr 14 Pak Elektron Limited(PAEL)	40,742,036 ▼ -0.39
Sui South Gas / Apr 14 Sui Southern Gas Company Limited(SSGC)	38,084,018 ▲ 1.88
Pak Int.Bulk / Apr 14 Pakistan International Bulk Terminal(PIBTL)	36,789,057 ▲ 0.53
B.O.Punjab / Apr 14 The Bank of Punjab(BOP)	33,174,212 ▲ 0.29
Cnergyico PK / Apr 14 Cnergyico PK Limited(CNERGY)	30,469,008 ▲ 0.13
Citi Pharma Ltd / Apr 14 Citi Pharma Limited(CPHL)	25,349,324 ▲ 0.17
WorldCall Telecom / Apr 14 Worldcall Telecom Limited(WTL)	15,776,896 ▲ 0.01
Power Cement / Apr 14 Power Cement Limited(POWER)	14,852,543 ▼ -0.13
The Searle Co. / Apr 14 The Searle Company Limited(SEARL)	12,778,641 ▲ 0.64
Pak Stock Exchange / Apr 14 Pakistan Stock Exchange Limited(PSX)	12,372,096 ▲ 2.04