AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 135.45 Decreased By ▼ -1.00 (-0.73%)
BOP 5.45 Increased By ▲ 0.01 (0.18%)
CNERGY 3.80 No Change ▼ 0.00 (0%)
DCL 7.50 No Change ▼ 0.00 (0%)
DFML 45.55 Increased By ▲ 0.14 (0.31%)
DGKC 78.55 Increased By ▲ 0.03 (0.04%)
FCCL 29.06 Increased By ▲ 0.17 (0.59%)
FFBL 56.95 Decreased By ▼ -0.05 (-0.09%)
FFL 9.14 Decreased By ▼ -0.13 (-1.4%)
HUBC 99.44 Increased By ▲ 2.64 (2.73%)
HUMNL 13.35 Decreased By ▼ -0.05 (-0.37%)
KEL 3.75 Decreased By ▼ -0.02 (-0.53%)
KOSM 7.27 Decreased By ▼ -0.01 (-0.14%)
MLCF 37.66 Decreased By ▼ -0.14 (-0.37%)
NBP 67.00 Decreased By ▼ -0.50 (-0.74%)
OGDC 166.76 Decreased By ▼ -0.76 (-0.45%)
PAEL 25.10 No Change ▼ 0.00 (0%)
PIBTL 6.71 Increased By ▲ 0.01 (0.15%)
PPL 131.15 Decreased By ▼ -0.35 (-0.27%)
PRL 25.50 Decreased By ▼ -0.90 (-3.41%)
PTC 14.90 Decreased By ▼ -0.20 (-1.32%)
SEARL 62.00 Decreased By ▼ -0.25 (-0.4%)
TELE 6.90 Decreased By ▼ -0.10 (-1.43%)
TOMCL 36.44 Increased By ▲ 0.21 (0.58%)
TPLP 7.77 Decreased By ▼ -0.11 (-1.4%)
TREET 14.03 Increased By ▲ 0.03 (0.21%)
TRG 44.77 Increased By ▲ 0.22 (0.49%)
UNITY 26.01 Increased By ▲ 0.16 (0.62%)
WTL 1.21 Decreased By ▼ -0.01 (-0.82%)
BR100 9,160 Increased By 16.9 (0.18%)
BR30 27,387 Increased By 60.5 (0.22%)
KSE100 85,582 Decreased By -3 (-0%)
KSE30 26,955 Decreased By -28.9 (-0.11%)
Markets Print 2021-03-24

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published March 24, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
May'21    84.59   84.87   83.35   83.53    13:19   83.53   -1.09    10225   84.62
                                          Mar 23
Jul'21    85.46   85.85   84.40   84.60    13:19   84.60   -1.01     5074   85.61
                                          Mar 23
Oct'21      -     82.07     -     82.07    13:22   82.07   -1.01        -   83.03
                                          Mar 23
=================================================================================

Comments

Comments are closed.