AGL 38.74 ▲ 0.18 (0.47%)

AIRLINK 210.25 ▲ 2.48 (1.19%)

BOP 10.05 ▼ -0.01 (-0.1%)

CNERGY 6.54 ▼ -0.54 (-7.63%)

DCL 9.60 ▼ -0.39 (-3.9%)

DFML 40.20 ▼ -0.94 (-2.28%)

DGKC 99.50 ▼ -3.96 (-3.83%)

FCCL 35.70 ▼ -0.65 (-1.79%)

FFBL 90.40 ▼ -1.19 (-1.3%)

FFL 14.06 ▼ -0.54 (-3.7%)

HUBC 135.70 ▼ -3.73 (-2.68%)

HUMNL 13.98 ▼ -0.12 (-0.85%)

KEL 5.71 ▼ -0.26 (-4.36%)

KOSM 7.28 ▼ -0.58 (-7.38%)

MLCF 46.08 ▼ -1.20 (-2.54%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 219.50 ▼ -3.16 (-1.42%)

PAEL 37.85 ▼ -0.26 (-0.68%)

PIBTL 8.87 ▼ -0.40 (-4.31%)

PPL 200.00 ▼ -5.85 (-2.84%)

PRL 38.85 ▼ -1.00 (-2.51%)

PTC 26.00 ▼ -0.62 (-2.33%)

SEARL 104.50 ▼ -5.74 (-5.21%)

TELE 9.11 ▼ -0.12 (-1.3%)

TOMCL 37.30 ▼ -0.91 (-2.38%)

TPLP 13.70 ▼ -0.07 (-0.51%)

TREET 25.56 ▼ -0.89 (-3.36%)

TRG 58.78 ▼ -1.76 (-2.91%)

UNITY 33.37 ▼ -0.77 (-2.26%)

WTL 1.74 ▼ -0.14 (-7.45%)

BR100 12,082 -216.6 (-1.76%)

BR30 37,904 -973.8 (-2.5%)

KSE100 112,515 -2345.7 (-2.04%)

KSE30 35,417 -779.1 (-2.15%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-03-26

Bill buying rates per unit of currency

Recorder Report Published March 26, 2021

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Thursday (March 25, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      155.32    155.32    155.16    155.05    155.00    154.92    154.72
EUR      183.71    183.77    183.70    183.69    183.75    183.78    183.66
GBP      212.77    212.77    212.58    212.44    212.39    212.30    212.03
===========================================================================

Bill buying rates currency exchange in karachi bill buying and selling rate currency exchange rate today

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8 ▲ 0.89 (12.52%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Nimir Resins / Dec 18 Nimir Resins Limited(NRSL)	35.16 ▲ 3.20 (10.01%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)

Stock	Price
Equity Modaraba / Dec 18 First Equity Modaraba(FEM)	3.01 ▼ -0.43 (-12.50%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)
Fazal Cloth / Dec 18 Fazal Cloth Mills Limited(FZCM)	163 ▼ -16.55 (-9.22%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.14
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▼ -0.10
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.47
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.00
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.82
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.17
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.09
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -3.62
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.22