AGL 38.00 ▼ 0.00 (0%)

AIRLINK 214.11 ▲ 3.73 (1.77%)

BOP 9.38 ▼ -0.10 (-1.05%)

CNERGY 6.32 ▼ -0.16 (-2.47%)

DCL 8.72 ▼ -0.24 (-2.68%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.00 ▼ -2.92 (-3.01%)

FCCL 35.30 ▼ -1.10 (-3.02%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 16.45 ▲ 1.50 (10.03%)

HUBC 127.45 ▼ -3.24 (-2.48%)

HUMNL 13.40 ▲ 0.11 (0.83%)

KEL 5.34 ▼ -0.16 (-2.91%)

KOSM 6.96 ▲ 0.03 (0.43%)

MLCF 43.00 ▼ -1.78 (-3.97%)

NBP 58.97 ▼ -0.10 (-0.17%)

OGDC 217.55 ▼ -12.58 (-5.47%)

PAEL 39.29 ▼ 0.00 (0%)

PIBTL 8.20 ▼ -0.11 (-1.32%)

PPL 190.50 ▼ -9.85 (-4.92%)

PRL 37.90 ▼ -0.98 (-2.52%)

PTC 26.30 ▼ -0.58 (-2.16%)

SEARL 103.40 ▼ -0.23 (-0.22%)

TELE 8.40 ▼ -0.05 (-0.59%)

TOMCL 34.70 ▼ -0.55 (-1.56%)

TPLP 12.95 ▼ -0.57 (-4.22%)

TREET 25.35 ▲ 0.34 (1.36%)

TRG 70.53 ▲ 6.41 (10%)

UNITY 33.36 ▼ -1.16 (-3.36%)

WTL 1.72 ▼ -0.06 (-3.37%)

BR100 11,900 -196.6 (-1.63%)

BR30 36,867 -848.1 (-2.25%)

KSE100 110,348 -2067.3 (-1.84%)

KSE30 34,732 -775.9 (-2.19%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-03-27

Open market rates of foreign currencies

Recorder Report Published March 27, 2021

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (March 26, 2021).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY          BUYING   SELLING
=========================================================================
US $ (O/M)          154.70    155.10   DKK                24.22     24.32
SAUDIA RIYAL         40.95     41.35   NOK                17.71     17.81
UAE DIRHAM           41.95     42.35   SEK                17.64     17.74
EURO                180.80    182.80   AUD $             116.20    117.20
UK POUND            211.50    213.50   CADS              121.30    122.30
JAPANI YEN         1.38896   1.40896   INDIAN RUPEE        2.05      2.25
CHF                 162.55    163.55   CHINESE YUAN       23.50     24.50
=========================================================================

Forex Association of Pakistan Open market rates SAUDIA RIYAL UAE DIRHAM CHF foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10
Karachi Cotton PKR/37.32 KG / Dec 26	17,785

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 26 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	16.45 ▲ 1.50 (10.03%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Blue-Ex Ltd / Dec 26 Blue-Ex Limited (GEM)(GEMBLUEX)	44.96 ▲ 4.09 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Altern Energy / Dec 26 Altern Energy Limited(ALTN)	22.65 ▲ 2.06 (10.00%)

Stock	Price
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Popular Islamic / Dec 26 Popular Islamic Modaraba(PIM)	13.54 ▼ -1.50 (-9.97%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Sanghar Sugar / Dec 26 Sanghar Sugar Mills Limited(SANSM)	24 ▼ -2.33 (-8.85%)
Equity Modaraba / Dec 26 First Equity Modaraba(FEM)	3 ▼ -0.29 (-8.81%)
Ellcot Spinning / Dec 26 Ellcot Spinning Mills Limited(ELSM)	100 ▼ -9.34 (-8.54%)
Reliance Cotton / Dec 26 Reliance Cotton Spinning Mills Limited(RCML)	650 ▼ -60.29 (-8.49%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.06
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	93,233,888 ▲ 1.50
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	46,828,111 ▲ 6.41
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -1.79
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.20
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.15
B.O.Punjab / Dec 26 The Bank of Punjab(BOP)	29,215,286 ▼ -0.08
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.49
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.11