AIRLINK 173.50 Decreased By ▼ -4.66 (-2.62%)
BOP 9.85 Decreased By ▼ -0.19 (-1.89%)
CNERGY 8.01 Decreased By ▼ -0.21 (-2.55%)
CPHL 88.79 Decreased By ▼ -3.71 (-4.01%)
FCCL 44.50 Decreased By ▼ -1.27 (-2.77%)
FFL 15.65 Decreased By ▼ -0.25 (-1.57%)
FLYNG 28.00 Decreased By ▼ -0.50 (-1.75%)
HUBC 139.84 Decreased By ▼ -2.27 (-1.6%)
HUMNL 12.65 Decreased By ▼ -0.16 (-1.25%)
KEL 4.29 Decreased By ▼ -0.07 (-1.61%)
KOSM 5.70 Decreased By ▼ -0.22 (-3.72%)
MLCF 65.11 Decreased By ▼ -1.18 (-1.78%)
OGDC 212.25 Decreased By ▼ -2.11 (-0.98%)
PACE 5.76 Decreased By ▼ -0.26 (-4.32%)
PAEL 45.92 Increased By ▲ 0.02 (0.04%)
PIAHCLA 17.09 Decreased By ▼ -0.43 (-2.45%)
PIBTL 9.34 Decreased By ▼ -0.43 (-4.4%)
POWER 14.57 Increased By ▲ 0.37 (2.61%)
PPL 166.99 Decreased By ▼ -2.83 (-1.67%)
PRL 31.20 Decreased By ▼ -1.98 (-5.97%)
PTC 21.40 Decreased By ▼ -0.15 (-0.7%)
SEARL 91.18 Decreased By ▼ -2.22 (-2.38%)
SSGC 41.06 Decreased By ▼ -0.05 (-0.12%)
SYM 14.82 Decreased By ▼ -0.64 (-4.14%)
TELE 7.46 Decreased By ▼ -0.22 (-2.86%)
TPLP 9.60 Decreased By ▼ -0.25 (-2.54%)
TRG 65.75 Decreased By ▼ -1.23 (-1.84%)
WAVESAPP 9.68 Decreased By ▼ -0.14 (-1.43%)
WTL 1.32 Decreased By ▼ -0.01 (-0.75%)
YOUW 3.75 Decreased By ▼ -0.07 (-1.83%)
AIRLINK 173.50 Decreased By ▼ -4.66 (-2.62%)
BOP 9.85 Decreased By ▼ -0.19 (-1.89%)
CNERGY 8.01 Decreased By ▼ -0.21 (-2.55%)
CPHL 88.79 Decreased By ▼ -3.71 (-4.01%)
FCCL 44.50 Decreased By ▼ -1.27 (-2.77%)
FFL 15.65 Decreased By ▼ -0.25 (-1.57%)
FLYNG 28.00 Decreased By ▼ -0.50 (-1.75%)
HUBC 139.84 Decreased By ▼ -2.27 (-1.6%)
HUMNL 12.65 Decreased By ▼ -0.16 (-1.25%)
KEL 4.29 Decreased By ▼ -0.07 (-1.61%)
KOSM 5.70 Decreased By ▼ -0.22 (-3.72%)
MLCF 65.11 Decreased By ▼ -1.18 (-1.78%)
OGDC 212.25 Decreased By ▼ -2.11 (-0.98%)
PACE 5.76 Decreased By ▼ -0.26 (-4.32%)
PAEL 45.92 Increased By ▲ 0.02 (0.04%)
PIAHCLA 17.09 Decreased By ▼ -0.43 (-2.45%)
PIBTL 9.34 Decreased By ▼ -0.43 (-4.4%)
POWER 14.57 Increased By ▲ 0.37 (2.61%)
PPL 166.99 Decreased By ▼ -2.83 (-1.67%)
PRL 31.20 Decreased By ▼ -1.98 (-5.97%)
PTC 21.40 Decreased By ▼ -0.15 (-0.7%)
SEARL 91.18 Decreased By ▼ -2.22 (-2.38%)
SSGC 41.06 Decreased By ▼ -0.05 (-0.12%)
SYM 14.82 Decreased By ▼ -0.64 (-4.14%)
TELE 7.46 Decreased By ▼ -0.22 (-2.86%)
TPLP 9.60 Decreased By ▼ -0.25 (-2.54%)
TRG 65.75 Decreased By ▼ -1.23 (-1.84%)
WAVESAPP 9.68 Decreased By ▼ -0.14 (-1.43%)
WTL 1.32 Decreased By ▼ -0.01 (-0.75%)
YOUW 3.75 Decreased By ▼ -0.07 (-1.83%)
BR100 12,361 Decreased By -155.7 (-1.24%)
BR30 37,043 Decreased By -599.5 (-1.59%)
KSE100 115,926 Decreased By -1299.8 (-1.11%)
KSE30 35,613 Decreased By -407 (-1.13%)

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (March 31, 2021).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY          BUYING   SELLING
=========================================================================
US $ (O/M)          152.70    153.20   DKK                23.71     23.81
SAUDIA RIYAL         40.40     40.80   NOK                17.60     17.70
UAE DIRHAM           41.35     41.75   SEK                17.20     17.30
EURO                177.50    179.30   AUD $             114.60    115.70
UK POUND            208.50    210.50   CAD $             119.20    120.40
JAPANI YEN         1.35259   1.37259   INDIAN RUPEE        2.00      2.20
CHF                 159.39    160.39   CHINESE YUAN       23.80     24.80
=========================================================================

Copyright Business Recorder, 2021

Comments

Comments are closed.