Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (August 01, 2012).
=====================================================================================================================================
Total Volume - Lots 13,470 Total Volume - Rs 4,342,220,282
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=====================================================================================================================================
01-Aug-2012 Crude10 SE12 US$ Per Barrel 89.78 90.26 87.31 88.07 4,212 89.75 88.07 1,886
01-Aug-2012 Crude10 OC12 US$ Per Barrel 90.05 90.52 87.70 88.33 982 90.02 88.33 401
01-Aug-2012 Crude10 NO12 US$ Per Barrel 90.50 90.90 88.00 88.68 315 90.40 88.68 91
01-Aug-2012 Crude100 SE12 US$ Per Barrel 89.90 90.25 87.41 88.07 788 89.75 88.07 340
01-Aug-2012 Crude100 OC12 US$ Per Barrel 90.41 90.41 87.90 88.33 108 90.02 88.33 32
01-Aug-2012 Crude100 NO12 US$ Per Barrel 90.75 90.75 88.13 88.68 24 90.40 88.68 9
01-Aug-2012 SL100OZ SE12 US$ Per Ounce 28.25 28.33 27.79 27.90 359 28.18 27.90 613
01-Aug-2012 SL100OZ OC12 US$ Per Ounce 28.21 28.21 27.92 27.92 - 28.21 27.92 -
01-Aug-2012 SL100OZ DE12 US$ Per Ounce 28.41 28.41 27.90 27.97 53 28.27 27.97 23
01-Aug-2012 SL10 SE12 US$ Per Ounce 28.25 28.34 27.81 27.90 434 28.18 27.90 141
01-Aug-2012 SL10 OC12 US$ Per Ounce 28.21 28.21 27.92 27.92 - 28.21 27.92 -
01-Aug-2012 SL10 DE12 US$ Per Ounce 28.36 28.36 27.97 27.97 19 28.27 27.97 20
01-Aug-2012 SL500OZ SE12 US$ Per Ounce 28.18 28.33 27.79 27.90 107 28.18 27.90 237
01-Aug-2012 SL500OZ OC12 US$ Per Ounce 28.21 28.21 27.92 27.92 - 28.21 27.92 -
01-Aug-2012 SL500OZ DE12 US$ Per Ounce 28.21 28.28 27.97 27.97 13 28.27 27.97 7
01-Aug-2012 GO1OZ SE12 US$ Per Ounce 1,623.60 1,628.00 1,611.00 1,614.60 3,868 1,623.40 1,614.60 2,912
01-Aug-2012 GO1OZ OC12 US$ Per Ounce 1,624.00 1,629.00 1,612.40 1,615.60 1,215 1,624.40 1,615.60 2,732
01-Aug-2012 GO1OZ NO12 US$ Per Ounce 1,626.90 1,629.60 1,613.40 1,616.70 441 1,625.50 1,616.70 237
01-Aug-2012 GO10OZ SE12 US$ Per Ounce 1,623.50 1,628.00 1,612.20 1,614.60 131 1,623.40 1,614.60 70
01-Aug-2012 GO10OZ OC12 US$ Per Ounce 1,624.30 1,629.00 1,612.20 1,615.60 91 1,624.40 1,615.60 89
01-Aug-2012 GO10OZ NO12 US$ Per Ounce 1,623.00 1,623.00 1,616.70 1,616.70 11 1,625.50 1,616.70 2
01-Aug-2012 GO100OZ SE12 US$ Per Ounce 1,623.40 1,623.40 1,614.60 1,614.60 - 1,623.40 1,614.60 -
01-Aug-2012 GO100OZ OC12 US$ Per Ounce 1,625.00 1,628.20 1,614.00 1,615.60 82 1,624.40 1,615.60 35
01-Aug-2012 GO100OZ DE12 US$ Per Ounce 1,630.00 1,630.00 1,616.60 1,617.80 18 1,626.70 1,617.80 4
01-Aug-2012 GOLD AU12 Per 10 grms 49,471.00 49,480.00 49,126.00 49,162.00 160 49,477.00 49,162.00 45
01-Aug-2012 GOLD SE12 Per 10 grms 49,488.00 49,488.00 49,173.00 49,173.00 - 49,488.00 49,173.00 -
01-Aug-2012 GOLD OC12 Per 10 grms 49,270.00 49,270.00 49,188.00 49,188.00 1 49,503.00 49,188.00 7
01-Aug-2012 GOLDKILO AU12 Per 10 grms 49,186.00 49,186.00 49,132.00 49,132.00 1 49,447.00 49,132.00 -
01-Aug-2012 GOLDKILO SE12 Per 10 grms 49,458.00 49,458.00 49,143.00 49,143.00 - 49,458.00 49,143.00 -
01-Aug-2012 TGOLD50 AU12 Per Tola 57,674.00 57,674.00 57,307.00 57,307.00 - 57,674.00 57,307.00 -
01-Aug-2012 TGOLD100 AU12 Per Tola 57,674.00 57,674.00 57,307.00 57,307.00 - 57,674.00 57,307.00 -
01-Aug-2012 MINIGOLD MON Per 10 grms 50,752.00 50,752.00 50,416.00 50,416.00 - 50,752.00 50,416.00 -
01-Aug-2012 MINIGOLD TUE Per 10 grms 50,802.00 50,802.00 50,466.00 50,466.00 - 50,802.00 50,466.00 -
01-Aug-2012 MINIGOLD WED Per 10 grms 50,701.00 50,701.00 50,482.00 50,482.00 - 50,701.00 50,482.00 -
01-Aug-2012 MINIGOLD THU Per 10 grms 50,718.00 50,718.00 50,382.00 50,382.00 - 50,718.00 50,382.00 -
01-Aug-2012 MINIGOLD FRI Per 10 grms 50,735.00 50,735.00 50,399.00 50,399.00 - 50,735.00 50,399.00 -
01-Aug-2012 TOLAGOLD MON Per Tola 58,797.00 58,797.00 58,497.00 58,497.00 11 58,822.00 58,497.00 11
01-Aug-2012 TOLAGOLD TUE Per Tola 58,550.00 58,550.00 58,502.00 58,502.00 1 58,827.00 58,502.00 1
01-Aug-2012 TOLAGOLD WED Per Tola 58,807.00 58,807.00 58,507.00 58,507.00 - 58,807.00 58,507.00 -
01-Aug-2012 TOLAGOLD THU Per Tola 58,801.00 58,801.00 58,450.00 58,487.00 19 58,812.00 58,487.00 155
01-Aug-2012 TOLAGOLD FRI Per Tola 58,660.00 58,660.00 58,492.00 58,492.00 6 58,817.00 58,492.00 6
01-Aug-2012 SUGAR AU12 Per kg 46.90 46.90 46.88 46.88 - 46.90 46.88 -
01-Aug-2012 WHEAT AU12 Per 100 kg 2,412.00 2,412.00 2,411.00 2,411.00 - 2,412.00 2,411.00 -
01-Aug-2012 IRRI6W 02AU12 Per 100 kg 3,427.00 3,427.00 3,426.00 3,426.00 - 3,427.00 3,426.00 -
01-Aug-2012 RICEIRRI6 AU12 Per 100 kg 3,442.00 3,442.00 3,441.00 3,441.00 - 3,442.00 3,441.00 -
01-Aug-2012 PALMOLEIN AU12 Per Maund 4,799.00 4,799.00 4,797.00 4,797.00 - 4,799.00 4,797.00 -
01-Aug-2012 KIBOR3M SE12 Per Rs 100 88.13 88.13 88.13 88.13 - 88.13 88.13 -
01-Aug-2012 KIBOR3M DE12 Per Rs 100 87.33 87.33 87.31 87.31 - 87.33 87.31 -
=====================================================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day.
Comments
Comments are closed.