AIRLINK 194.27 Decreased By ▼ -3.70 (-1.87%)
BOP 9.84 Decreased By ▼ -0.20 (-1.99%)
CNERGY 7.39 Increased By ▲ 0.10 (1.37%)
FCCL 38.07 Increased By ▲ 2.07 (5.75%)
FFL 16.48 Decreased By ▼ -0.43 (-2.54%)
FLYNG 27.54 Increased By ▲ 2.50 (9.98%)
HUBC 131.32 Decreased By ▼ -2.71 (-2.02%)
HUMNL 13.78 Decreased By ▼ -0.36 (-2.55%)
KEL 4.67 Decreased By ▼ -0.11 (-2.3%)
KOSM 6.65 Decreased By ▼ -0.29 (-4.18%)
MLCF 45.43 Increased By ▲ 0.45 (1%)
OGDC 213.21 Decreased By ▼ -5.02 (-2.3%)
PACE 6.91 Decreased By ▼ -0.03 (-0.43%)
PAEL 39.87 Decreased By ▼ -1.55 (-3.74%)
PIAHCLA 16.80 Decreased By ▼ -0.06 (-0.36%)
PIBTL 8.32 Decreased By ▼ -0.14 (-1.65%)
POWER 9.41 Increased By ▲ 0.02 (0.21%)
PPL 182.06 Decreased By ▼ -3.87 (-2.08%)
PRL 41.71 Increased By ▲ 0.44 (1.07%)
PTC 24.62 Decreased By ▼ -0.15 (-0.61%)
SEARL 102.40 Decreased By ▼ -2.25 (-2.15%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 39.20 Decreased By ▼ -1.71 (-4.18%)
SYM 17.35 Decreased By ▼ -0.70 (-3.88%)
TELE 8.75 Decreased By ▼ -0.16 (-1.8%)
TPLP 12.76 Decreased By ▼ -0.08 (-0.62%)
TRG 65.36 Decreased By ▼ -1.24 (-1.86%)
WAVESAPP 11.10 Decreased By ▼ -0.20 (-1.77%)
WTL 1.70 Decreased By ▼ -0.08 (-4.49%)
YOUW 3.95 Decreased By ▼ -0.05 (-1.25%)
BR100 11,963 Decreased By -146 (-1.21%)
BR30 36,084 Decreased By -514.3 (-1.41%)
KSE100 113,442 Decreased By -1599.8 (-1.39%)
KSE30 35,622 Decreased By -577.6 (-1.6%)
Markets Print 2021-04-16

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published April 16, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
May'21    84.17   85.23   83.49   85.02    13:19   85.02    0.82   16041    84.20
                                          Apr 15
Jul'21    85.52   86.52   84.73   86.26    13:19   86.26    0.74   25938    85.52
                                          Apr 15
Oct'21    83.32   84.03   83.32   84.03    12:28   84.03    0.79       6    83.24
                                          Apr 15
=================================================================================

Comments

Comments are closed.