AIRLINK 176.00 ▲ 0.64 (0.36%)

BOP 13.12 ▲ 0.03 (0.23%)

CNERGY 7.46 ▲ 0.09 (1.22%)

FCCL 44.14 ▲ 0.27 (0.62%)

FFL 15.10 ▲ 0.29 (1.96%)

FLYNG 26.60 ▲ 0.09 (0.34%)

HUBC 132.19 ▲ 0.71 (0.54%)

HUMNL 13.34 ▲ 0.13 (0.98%)

KEL 4.45 ▲ 0.05 (1.14%)

KOSM 6.00 ▼ 0.00 (0%)

MLCF 57.09 ▲ 0.67 (1.19%)

OGDC 218.50 ▲ 1.26 (0.58%)

PACE 5.92 ▲ 0.03 (0.51%)

PAEL 41.29 ▲ 0.19 (0.46%)

PIAHCLA 16.40 ▼ -0.11 (-0.67%)

PIBTL 9.66 ▲ 0.14 (1.47%)

POWER 11.65 ▲ 0.14 (1.22%)

PPL 184.50 ▲ 0.27 (0.15%)

PRL 35.50 ▲ 1.05 (3.05%)

PTC 23.42 ▲ 0.31 (1.34%)

SEARL 94.16 ▲ 0.66 (0.71%)

SILK 1.15 ▼ -0.01 (-0.86%)

SSGC 37.05 ▲ 0.21 (0.57%)

SYM 16.37 ▼ -0.06 (-0.37%)

TELE 7.81 ▲ 0.07 (0.9%)

TPLP 10.80 ▲ 0.02 (0.19%)

TRG 61.32 ▲ 1.98 (3.34%)

WAVESAPP 10.88 ▲ 0.13 (1.21%)

WTL 1.32 ▲ 0.01 (0.76%)

YOUW 3.80 ▲ 0.01 (0.26%)

BR100 12,217 121.3 (1%)

BR30 37,220 392.9 (1.07%)

KSE100 114,919 834.8 (0.73%)

KSE30 35,517 259.9 (0.74%)

اردو

Mar 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-04-17

Banks rates for currency notes (buying and selling)

Recorder Report Published April 17, 2021

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Friday (April 16, 2021).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  154.83    151.27
GBP                  213.09    208.15
EUR                  185.26    180.95
JPY                  1.4226    1.3897
SAR                   41.32     40.28
AED                   42.16     41.17
=====================================

Euro GBP NBP USD Banks rates for currency notes

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 12	280.05
USD PKR Interbank Buying / Mar 12	279.85
USD to Japanese Yen / Mar 12	148.24
USD to Swiss Franc / Mar 12	0.88
Pound Sterling to USD / Mar 12	1.30
Euro to USD / Mar 12	1.09
UK LIBOR % / Mar 12	4.96

Stock	Volume
S&P 500 / Mar 12	5,599.30
India Sensex / Mar 12	74,029.76
Tokyo Nikkei / Mar 12	37,173.82
Nasdaq / Mar 12	17,648.45
Hang Seng / Mar 12	23,651.97
FTSE 100 / Mar 12	8,540.97
Dow Jones / Mar 12	41,350.93
Germany DAX 30 / Mar 12	22,676.41
France CAC40 / Mar 12	7,988.96

Item	Value
Crude Oil USD/Barrel / Mar 12	67.68
Karachi Cotton PKR/37.32 KG / Mar 12	17,585
Gold 10 Grams PKR / Mar 12	262,774
Gold Spot USD/Ounce / Mar 12	2,944.25
Cotton US¢/pound / Mar 12	67.18
Petrol/Litre / Mar 13	255.63
Diesel/Litre / Mar 13	258.64

Gainers
Losers
Leaders

Stock	Price
F.Credit & Inv / Mar 13 First Credit and Investment Bank Limited(FCIBL)	8.28 ▲ 0.93 (12.65%)
Khyber Textile / Mar 13 Khyber Textile Mills Limited(KHYT)	531.44 ▲ 48.31 (10%)
At-Tahur Ltd. / Mar 13 At-Tahur Limited(PREMA)	42.80 ▲ 3.89 (10%)
LSE Financial Serv. / Mar 13 LSE Financial Services Limited(LSEFSL)	20.60 ▲ 1.87 (9.98%)
Apna Microfin. / Mar 13 Apna Microfinance Bank Limited(AMBL)	11.24 ▲ 1.01 (9.87%)
Idrees Tex. / Mar 13 Idrees Textile Mills Limited(IDRT)	23.54 ▲ 1.97 (9.13%)
Shaheen Ins. / Mar 13 Shaheen Insurance Company Limited(SHNI)	7.23 ▲ 0.58 (8.72%)
Pakgen Power / Mar 13 Pakgen Power Limited(PKGP)	129 ▲ 10.02 (8.42%)
Ist.Capital Sec / Mar 13 First Capital Securities Corporation(FCSC)	1.89 ▲ 0.14 (8%)
IbrahimFibres / Mar 13 Ibrahim Fibres Limited(IBFL)	357.40 ▲ 26.08 (7.87%)

Stock	Price
United Dist. / Mar 13 United Distributors Pakistan Limited(UDPL)	51.28 ▼ -5.7 (-10%)
First Tri-Star Mod. / Mar 13 First Tri-Star Modaraba(FTSM)	12.11 ▼ -1.2 (-9.02%)
Elahi Cot. / Mar 13 Elahi Cotton Mills Limited(ELCM)	111.02 ▼ -10.14 (-8.37%)
Unicap Modaraba / Mar 13 Unicap Modaraba(UCAPM)	2.81 ▼ -0.18 (-6.02%)
Samba Bank / Mar 13 Samba Bank Limited(SBL)	8.50 ▼ -0.49 (-5.45%)
JS Global Cap. / Mar 13 JS Global Capital Limited(JSGCL)	105 ▼ -4.9 (-4.46%)
Jubilee Spinning / Mar 13 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	9.37 ▼ -0.43 (-4.39%)
Tri-Star Power / Mar 13 Tri-Star Power Limited(TSPL)	7.52 ▼ -0.34 (-4.33%)
First Punjab Modaraba / Mar 13 First Punjab Modaraba(FPJM)	3.75 ▼ -0.13 (-3.35%)
LSE Ventures / Mar 13 LSE Ventures Limited(LSEVL)	11.05 ▼ -0.34 (-2.99%)

Stock	Volume
Sui South Gas / Mar 13 Sui Southern Gas Company Limited(SSGC)	18,257,617 ▲ 0.22
At-Tahur Ltd. / Mar 13 At-Tahur Limited(PREMA)	14,884,025 ▲ 3.89
B.O.Punjab / Mar 13 The Bank of Punjab(BOP)	14,382,419 ▲ 0.01
Symmetry Group / Mar 13 Symmetry Group Limited(SYM)	12,445,702 ▼ -0.11
Barkat Frisian Agro / Mar 13 Barkat Frisian Agro Limited(BFAGRO)	11,705,351 ▲ 1.26
Silk Bank Ltd / Mar 13 Silkbank Limited(SILK)	11,057,559 ▲ 0
WorldCall Telecom / Mar 13 Worldcall Telecom Limited(WTL)	10,985,653 ▲ 0.02
Maple Leaf Cement / Mar 13 Maple Leaf Cement Factory Limited(MLCF)	10,635,015 ▲ 0.66
Fauji Cement / Mar 13 Fauji Cement Company Limited(FCCL)	9,505,277 ▲ 0.18
Treet Corp / Mar 13 Treet Corporation Limited(TREET)	8,803,527 ▲ 0.5