AIRLINK 192.62 ▲ 0.78 (0.41%)

BOP 9.80 ▼ -0.07 (-0.71%)

CNERGY 7.67 ▼ 0.00 (0%)

FCCL 37.99 ▲ 0.13 (0.34%)

FFL 15.85 ▲ 0.09 (0.57%)

FLYNG 25.25 ▼ -0.06 (-0.24%)

HUBC 130.70 ▲ 0.53 (0.41%)

HUMNL 13.90 ▲ 0.31 (2.28%)

KEL 4.71 ▲ 0.04 (0.86%)

KOSM 6.28 ▲ 0.07 (1.13%)

MLCF 44.59 ▲ 0.30 (0.68%)

OGDC 208.15 ▲ 1.28 (0.62%)

PACE 6.60 ▲ 0.04 (0.61%)

PAEL 40.98 ▲ 0.43 (1.06%)

PIAHCLA 17.70 ▲ 0.11 (0.63%)

PIBTL 8.05 ▼ -0.02 (-0.25%)

POWER 9.27 ▲ 0.03 (0.32%)

PPL 179.11 ▲ 0.55 (0.31%)

PRL 39.59 ▲ 0.51 (1.31%)

PTC 24.35 ▲ 0.21 (0.87%)

SEARL 108.34 ▲ 0.49 (0.45%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 39.20 ▲ 0.09 (0.23%)

SYM 19.30 ▲ 0.18 (0.94%)

TELE 8.69 ▲ 0.09 (1.05%)

TPLP 12.45 ▲ 0.08 (0.65%)

TRG 66.10 ▲ 0.09 (0.14%)

WAVESAPP 12.50 ▼ -0.28 (-2.19%)

WTL 1.70 ▼ 0.00 (0%)

YOUW 4.00 ▲ 0.05 (1.27%)

BR100 11,979 49 (0.41%)

BR30 35,746 86.3 (0.24%)

KSE100 113,870 663.6 (0.59%)

KSE30 35,827 261.7 (0.74%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-04-19

Futures spread increases 13.65pc

KARACHI: The futures spread increased by 665bps to 13.65 percent on the last day of outgoing week. Trading...

Recorder Review Published April 19, 2021

KARACHI: The futures spread increased by 665bps to 13.65 percent on the last day of outgoing week.

Trading activities on the futures counter remained very low as average daily volumes decreased by 36.0 percent during this week to 75.54 million shares as compared to previous week’s average of 117.96 million shares.

Average daily trading value on the futures counter declined by 32.0 percent and stood at Rs 7.39 billion during this week.

Futures spread Futures spread declines futures

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Jauharabad Sug / Jan 31 Jauharabad Sugar Mills Limited(JSML)	26.42 ▲ 2.4 (9.99%)
Supernet Ltd. / Jan 31 Supernet Limited (GEM)(GEMSPNL)	23.88 ▲ 2.1 (9.64%)
786 Invest Ltd / Jan 31 786 Investments Limited(786)	11.18 ▲ 0.98 (9.61%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.80 ▲ 1.51 (9.27%)
Unicap Modaraba / Jan 31 Unicap Modaraba(UCAPM)	2.89 ▲ 0.24 (9.06%)
Arpak Int. / Jan 31 Arpak International Investments Ltd.(ARPAK)	68.80 ▲ 5.54 (8.76%)
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	9.97 ▲ 0.76 (8.25%)

Stock	Price
Pakistan Services / Jan 31 Pakistan Services Limited(PSEL)	859.02 ▼ -94.59 (-9.92%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	23.57 ▼ -2.58 (-9.87%)
Universal Ins. / Jan 31 The Universal Insurance Company Limited(UVIC)	9.20 ▼ -0.6 (-6.12%)
Towellers Ltd. / Jan 31 Towellers Limited(TOWL)	146 ▼ -5 (-3.31%)
United Insurance / Jan 31 The United Insurance Company(UNIC)	16.60 ▼ -0.39 (-2.3%)
TPL Corp Ltd / Jan 31 TPL Corp Limited(TPL)	5.48 ▼ -0.12 (-2.14%)
Abbott Lab. / Jan 31 Abbott Laboratories (Pakistan) Limited(ABOT)	1,250 ▼ -25.72 (-2.02%)
Panther Tyres / Jan 31 Panther Tyres Ltd.(PTL)	43.45 ▼ -0.85 (-1.92%)
Int. Ind.Ltd. / Jan 31 International Industries Limited(INIL)	152.50 ▼ -2.69 (-1.73%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▲ 0.09
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.17
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.08
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	23,362,368 ▼ -0.01
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.02
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0.05
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.96
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.03
Dewan Motors / Jan 31 Dewan Farooque Motors Limited(DFML)	11,750,038 ▲ 0.19