AGL 38.50 ▼ -0.06 (-0.16%)

AIRLINK 214.00 ▲ 6.23 (3%)

BOP 10.25 ▲ 0.19 (1.89%)

CNERGY 6.96 ▼ -0.12 (-1.69%)

DCL 10.00 ▲ 0.01 (0.1%)

DFML 41.00 ▼ -0.14 (-0.34%)

DGKC 104.00 ▲ 0.54 (0.52%)

FCCL 36.75 ▲ 0.40 (1.1%)

FFBL 92.49 ▲ 0.90 (0.98%)

FFL 14.28 ▼ -0.32 (-2.19%)

HUBC 138.50 ▼ -0.93 (-0.67%)

HUMNL 14.31 ▲ 0.21 (1.49%)

KEL 5.96 ▼ -0.01 (-0.17%)

KOSM 7.12 ▼ -0.74 (-9.41%)

MLCF 47.57 ▲ 0.29 (0.61%)

NBP 68.00 ▼ -5.76 (-7.81%)

OGDC 224.50 ▲ 1.84 (0.83%)

PAEL 38.70 ▲ 0.59 (1.55%)

PIBTL 9.20 ▼ -0.07 (-0.76%)

PPL 204.80 ▼ -1.05 (-0.51%)

PRL 40.28 ▲ 0.43 (1.08%)

PTC 26.70 ▲ 0.08 (0.3%)

SEARL 109.50 ▼ -0.74 (-0.67%)

TELE 9.32 ▲ 0.09 (0.98%)

TOMCL 38.56 ▲ 0.35 (0.92%)

TPLP 13.90 ▲ 0.13 (0.94%)

TREET 26.41 ▼ -0.04 (-0.15%)

TRG 60.30 ▼ -0.24 (-0.4%)

UNITY 34.22 ▲ 0.08 (0.23%)

WTL 1.82 ▼ -0.06 (-3.19%)

BR100 12,351 51.8 (0.42%)

BR30 38,966 88.3 (0.23%)

KSE100 114,497 -363.8 (-0.32%)

KSE30 36,060 -135.8 (-0.38%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-04-22

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Wednesday (April 21, 2021). ======================== Offer Price...

Recorder Report Published April 22, 2021

KARACHI: EFU Takaful Conservative Fund Rates on Wednesday (April 21, 2021).

========================
Offer Price   1,112.7143
Bid Price     1,057.0785
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Tri-Star Power / Dec 18 Tri-Star Power Limited(TSPL)	6.05 ▲ 0.67 (12.45%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	6.75 ▲ 0.66 (10.84%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.86 ▲ 0.75 (10.55%)
Cresent Jute / Dec 18 Crescent Jute Products Limited(CJPL)	5.24 ▲ 0.48 (10.08%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Nimir Resins / Dec 18 Nimir Resins Limited(NRSL)	35.16 ▲ 3.20 (10.01%)

Stock	Price
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
Chakwal Spinning / Dec 18 Chakwal Spinning Mills Limited(CWSM)	48.35 ▼ -5.37 (-10.00%)
Sanghar Sugar / Dec 18 Sanghar Sugar Mills Limited(SANSM)	29.12 ▼ -3.23 (-9.98%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	730 ▼ -79.76 (-9.85%)
Hafiz Ltd. / Dec 18 Hafiz Limited(HAFL)	199 ▼ -20.05 (-9.15%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	51 ▼ -4.95 (-8.85%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.60 ▼ -2.53 (-8.69%)
Zahid Jee Textile / Dec 18 Zahidjee Textile Mills Limited(ZAHID)	26.50 ▼ -2.24 (-7.79%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.06
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.69
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.11
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.22
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.23
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.84
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.31
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▲ 0.37
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▲ 0.01