AIRLINK 196.25 ▲ 4.41 (2.3%)

BOP 10.16 ▲ 0.29 (2.94%)

CNERGY 7.85 ▲ 0.18 (2.35%)

FCCL 38.36 ▲ 0.50 (1.32%)

FFL 15.82 ▲ 0.06 (0.38%)

FLYNG 25.40 ▲ 0.09 (0.36%)

HUBC 130.75 ▲ 0.58 (0.45%)

HUMNL 13.60 ▲ 0.01 (0.07%)

KEL 4.67 ▼ 0.00 (0%)

KOSM 6.30 ▲ 0.09 (1.45%)

MLCF 45.05 ▲ 0.76 (1.72%)

OGDC 209.30 ▲ 2.43 (1.17%)

PACE 6.65 ▲ 0.09 (1.37%)

PAEL 41.07 ▲ 0.52 (1.28%)

PIAHCLA 17.64 ▲ 0.05 (0.28%)

PIBTL 8.13 ▲ 0.06 (0.74%)

POWER 9.37 ▲ 0.13 (1.41%)

PPL 181.60 ▲ 3.04 (1.7%)

PRL 40.00 ▲ 0.92 (2.35%)

PTC 24.33 ▲ 0.19 (0.79%)

SEARL 111.15 ▲ 3.30 (3.06%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 38.23 ▼ -0.88 (-2.25%)

SYM 19.26 ▲ 0.14 (0.73%)

TELE 8.75 ▲ 0.15 (1.74%)

TPLP 12.22 ▼ -0.15 (-1.21%)

TRG 66.00 ▼ -0.01 (-0.02%)

WAVESAPP 12.39 ▼ -0.39 (-3.05%)

WTL 1.68 ▼ -0.02 (-1.18%)

YOUW 3.99 ▲ 0.04 (1.01%)

BR100 12,076 145.7 (1.22%)

BR30 35,999 339.6 (0.95%)

KSE100 114,891 1684.3 (1.49%)

KSE30 36,114 548.4 (1.54%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-05-05

Bill buying rates per unit of currency

Recorder Report Published May 5, 2021

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Tuesday (May 4, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      154.33    154.23    154.11    153.87    153.75    153.45    153.23
EUR      185.57    185.52    185.49    185.31    185.30    185.05    184.90
GBP      213.30    213.18    213.03    212.71    212.56    212.18    211.88
===========================================================================

NBP exchange rates usd to pkr today currency exchange rate today Treasury Management Division of NBP

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Mirpurkhas Sugar / Jan 31 Mirpurkhas Sugar Mills Limited(MIRKS)	31.90 ▲ 2.9 (10%)
National Bank / Jan 31 National Bank of Pakistan(NBP)	70.84 ▲ 6.44 (10%)
Gadoon Textile / Jan 31 Gadoon Textile Mills Limited(GADT)	248.04 ▲ 22.55 (10%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.83 ▼ -4.52 (-9.97%)
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	33 ▼ -3.56 (-9.74%)
Popular Islamic / Jan 31 Popular Islamic Modaraba(PIM)	11.35 ▼ -1.19 (-9.49%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
Ashfaq Textile / Jan 31 Ashfaq Textile Mills Limited(ASHT)	15.61 ▼ -1.43 (-8.39%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)
Fateh Ind. / Jan 31 Fateh Industries Limited(FIL)	136 ▼ -11.19 (-7.6%)
ZIL Limited / Jan 31 ZIL Limited(ZIL)	216.12 ▼ -17.36 (-7.44%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.95
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	43,374,271 ▲ 0.18
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.4
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.08
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.01
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.01
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.58
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▼ -0.07
National Bank / Jan 31 National Bank of Pakistan(NBP)	12,850,303 ▲ 6.44