AIRLINK 169.00 Decreased By ▼ -9.16 (-5.14%)
BOP 9.80 Decreased By ▼ -0.24 (-2.39%)
CNERGY 8.00 Decreased By ▼ -0.22 (-2.68%)
CPHL 87.99 Decreased By ▼ -4.51 (-4.88%)
FCCL 44.00 Decreased By ▼ -1.77 (-3.87%)
FFL 15.55 Decreased By ▼ -0.35 (-2.2%)
FLYNG 27.72 Decreased By ▼ -0.78 (-2.74%)
HUBC 137.73 Decreased By ▼ -4.38 (-3.08%)
HUMNL 12.27 Decreased By ▼ -0.54 (-4.22%)
KEL 4.24 Decreased By ▼ -0.12 (-2.75%)
KOSM 5.55 Decreased By ▼ -0.37 (-6.25%)
MLCF 64.54 Decreased By ▼ -1.75 (-2.64%)
OGDC 211.00 Decreased By ▼ -3.36 (-1.57%)
PACE 5.72 Decreased By ▼ -0.30 (-4.98%)
PAEL 45.16 Decreased By ▼ -0.74 (-1.61%)
PIAHCLA 17.09 Decreased By ▼ -0.43 (-2.45%)
PIBTL 9.23 Decreased By ▼ -0.54 (-5.53%)
POWER 14.43 Increased By ▲ 0.23 (1.62%)
PPL 166.25 Decreased By ▼ -3.57 (-2.1%)
PRL 30.57 Decreased By ▼ -2.61 (-7.87%)
PTC 21.19 Decreased By ▼ -0.36 (-1.67%)
SEARL 90.50 Decreased By ▼ -2.90 (-3.1%)
SSGC 41.25 Increased By ▲ 0.14 (0.34%)
SYM 14.60 Decreased By ▼ -0.86 (-5.56%)
TELE 7.36 Decreased By ▼ -0.32 (-4.17%)
TPLP 9.37 Decreased By ▼ -0.48 (-4.87%)
TRG 64.80 Decreased By ▼ -2.18 (-3.25%)
WAVESAPP 9.50 Decreased By ▼ -0.32 (-3.26%)
WTL 1.31 Decreased By ▼ -0.02 (-1.5%)
YOUW 3.73 Decreased By ▼ -0.09 (-2.36%)
AIRLINK 169.00 Decreased By ▼ -9.16 (-5.14%)
BOP 9.80 Decreased By ▼ -0.24 (-2.39%)
CNERGY 8.00 Decreased By ▼ -0.22 (-2.68%)
CPHL 87.99 Decreased By ▼ -4.51 (-4.88%)
FCCL 44.00 Decreased By ▼ -1.77 (-3.87%)
FFL 15.55 Decreased By ▼ -0.35 (-2.2%)
FLYNG 27.72 Decreased By ▼ -0.78 (-2.74%)
HUBC 137.73 Decreased By ▼ -4.38 (-3.08%)
HUMNL 12.27 Decreased By ▼ -0.54 (-4.22%)
KEL 4.24 Decreased By ▼ -0.12 (-2.75%)
KOSM 5.55 Decreased By ▼ -0.37 (-6.25%)
MLCF 64.54 Decreased By ▼ -1.75 (-2.64%)
OGDC 211.00 Decreased By ▼ -3.36 (-1.57%)
PACE 5.72 Decreased By ▼ -0.30 (-4.98%)
PAEL 45.16 Decreased By ▼ -0.74 (-1.61%)
PIAHCLA 17.09 Decreased By ▼ -0.43 (-2.45%)
PIBTL 9.23 Decreased By ▼ -0.54 (-5.53%)
POWER 14.43 Increased By ▲ 0.23 (1.62%)
PPL 166.25 Decreased By ▼ -3.57 (-2.1%)
PRL 30.57 Decreased By ▼ -2.61 (-7.87%)
PTC 21.19 Decreased By ▼ -0.36 (-1.67%)
SEARL 90.50 Decreased By ▼ -2.90 (-3.1%)
SSGC 41.25 Increased By ▲ 0.14 (0.34%)
SYM 14.60 Decreased By ▼ -0.86 (-5.56%)
TELE 7.36 Decreased By ▼ -0.32 (-4.17%)
TPLP 9.37 Decreased By ▼ -0.48 (-4.87%)
TRG 64.80 Decreased By ▼ -2.18 (-3.25%)
WAVESAPP 9.50 Decreased By ▼ -0.32 (-3.26%)
WTL 1.31 Decreased By ▼ -0.02 (-1.5%)
YOUW 3.73 Decreased By ▼ -0.09 (-2.36%)
BR100 12,250 Decreased By -267.6 (-2.14%)
BR30 36,732 Decreased By -911.4 (-2.42%)
KSE100 115,113 Decreased By -2113.5 (-1.8%)
KSE30 35,355 Decreased By -664.2 (-1.84%)
Markets Print 2021-05-12

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published May 12, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Jul’21    88.18   88.85   87.35   87.75    13:19   87.75   -0.72   12054    88.47
                                           May 11
Oct’21    86.96   86.96   86.26   86.43    10:07   86.43   -1.00       3    87.43
                                           May 11
Dec’21    85.90   86.10   85.02   85.53    13:19   85.53   -0.57    6153    86.10
                                           May 11
=================================================================================

Comments

Comments are closed.