AIRLINK 175.36 ▲ 1.53 (0.88%)

BOP 13.09 ▼ -0.07 (-0.53%)

CNERGY 7.37 ▼ -0.03 (-0.41%)

FCCL 43.87 ▲ 0.34 (0.78%)

FFL 14.81 ▼ -0.04 (-0.27%)

FLYNG 26.51 ▲ 0.10 (0.38%)

HUBC 131.48 ▲ 0.27 (0.21%)

HUMNL 13.21 ▲ 0.01 (0.08%)

KEL 4.40 ▼ -0.03 (-0.68%)

KOSM 6.00 ▼ -0.01 (-0.17%)

MLCF 56.42 ▲ 1.39 (2.53%)

OGDC 217.24 ▼ -1.58 (-0.72%)

PACE 5.89 ▼ -0.03 (-0.51%)

PAEL 41.10 ▼ -0.12 (-0.29%)

PIAHCLA 16.51 ▲ 0.08 (0.49%)

PIBTL 9.52 ▼ -0.19 (-1.96%)

POWER 11.51 ▲ 0.01 (0.09%)

PPL 184.23 ▼ -2.44 (-1.31%)

PRL 34.45 ▲ 0.27 (0.79%)

PTC 23.11 ▲ 0.15 (0.65%)

SEARL 93.50 ▼ -0.50 (-0.53%)

SILK 1.16 ▲ 0.01 (0.87%)

SSGC 36.84 ▼ -0.19 (-0.51%)

SYM 16.43 ▲ 0.76 (4.85%)

TELE 7.74 ▼ -0.04 (-0.51%)

TPLP 10.78 ▼ -0.09 (-0.83%)

TRG 59.34 ▼ -1.02 (-1.69%)

WAVESAPP 10.75 ▼ -0.10 (-0.92%)

WTL 1.31 ▼ -0.02 (-1.5%)

YOUW 3.79 ▲ 0.01 (0.26%)

BR100 12,102 6.4 (0.05%)

BR30 36,950 122.9 (0.33%)

KSE100 114,085 0 (0%)

KSE30 35,258 0 (0%)

اردو

Mar 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-05-17

Futures spread declines by 643bps

KARACHI: The futures spread declined by 643bps to 10.74 percent on the last day of outgoing week. Trading ...

Recorder Review Published May 17, 2021

KARACHI: The futures spread declined by 643bps to 10.74 percent on the last day of outgoing week.

Trading activities on the futures counter remained low as average daily volume declined by 65.5 percent to 68.63 million shares as compared to previous week’s average of 198.93 million shares.

Average daily trading value on the futures counter declined by 55.1 percent during this week and stood at Rs 6.45 billion.

trading Futures spread Futures spread declines

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 12	280.05
USD PKR Interbank Buying / Mar 12	279.85
USD to Japanese Yen / Mar 12	148.24
USD to Swiss Franc / Mar 12	0.88
Pound Sterling to USD / Mar 12	1.30
Euro to USD / Mar 12	1.09
UK LIBOR % / Mar 12	4.96

Stock	Volume
S&P 500 / Mar 12	5,599.30
India Sensex / Mar 12	74,029.76
Tokyo Nikkei / Mar 12	37,173.82
Nasdaq / Mar 12	17,648.45
Hang Seng / Mar 12	23,651.97
FTSE 100 / Mar 12	8,540.97
Dow Jones / Mar 12	41,350.93
Germany DAX 30 / Mar 12	22,676.41
France CAC40 / Mar 12	7,988.96

Item	Value
Crude Oil USD/Barrel / Mar 12	67.68
Karachi Cotton PKR/37.32 KG / Mar 12	17,585
Gold 10 Grams PKR / Mar 12	262,774
Gold Spot USD/Ounce / Mar 12	2,944.25
Cotton US¢/pound / Mar 12	67.18
Petrol/Litre / Mar 13	255.63
Diesel/Litre / Mar 13	258.64

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Mar 12 PICIC Insurance Limited(PIL)	2.10 ▲ 0.25 (13.51%)
Tri-Star Mutual / Mar 12 Tri-Star Mutual Fund Limited(TSMF)	8.25 ▲ 0.76 (10.15%)
Supernet Ltd. / Mar 12 Supernet Limited (GEM)(GEMSPNL)	21.18 ▲ 1.93 (10.03%)
Ideal Spinning / Mar 12 Ideal Spinning Mills Limited(IDSM)	16.01 ▲ 1.46 (10.03%)
At-Tahur Ltd. / Mar 12 At-Tahur Limited(PREMA)	38.91 ▲ 3.54 (10.01%)
Idrees Tex. / Mar 12 Idrees Textile Mills Limited(IDRT)	21.57 ▲ 1.96 (9.99%)
Barkat Frisian Agro / Mar 12 Barkat Frisian Agro Limited(BFAGRO)	26.64 ▲ 2.42 (9.99%)
Sindh Abadgar / Mar 12 Sindh Abadgar's Sugar Mills Limited(SASML)	61.33 ▲ 5.57 (9.99%)
LSE Financial Serv. / Mar 12 LSE Financial Services Limited(LSEFSL)	18.73 ▲ 1.7 (9.98%)
Reliance Ins. / Mar 12 Reliance Insurance Company Limited(RICL)	12.50 ▲ 1.08 (9.46%)

Stock	Price
Tariq Corp.Pref. / Mar 12 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.62 ▼ -0.88 (-11.73%)
Dewan Textile / Mar 12 Dewan Textile Mills Limited(DWTM)	7.56 ▼ -0.99 (-11.58%)
Karam Ceramics / Mar 12 Karam Ceramics Limited(KCL)	54.81 ▼ -6.09 (-10%)
Intermarket Securities / Mar 12 Intermarket Securities Limited(IMS)	69.24 ▼ -7.69 (-10%)
First Elite Cap.Mod / Mar 12 First Elite Capital Modaraba(FECM)	9 ▼ -0.9 (-9.09%)
Khalid Siraj / Mar 12 Khalid Siraj Textile Mills Limited(KSTM)	8.33 ▼ -0.82 (-8.96%)
Suhail Jute / Mar 12 Suhail Jute Mills Limited(SUHJ)	93.22 ▼ -8.36 (-8.23%)
Sec. Inv. Bank / Mar 12 Security Investment Bank Limited(SIBL)	7.50 ▼ -0.61 (-7.52%)
UDL International / Mar 12 UDL International Limited(UDLI)	7.10 ▼ -0.57 (-7.43%)
Kohat Textile / Mar 12 Kohat Textile Mills Limited(KOHTM)	26.62 ▼ -1.64 (-5.8%)

Stock	Volume
Sui South Gas / Mar 12 Sui Southern Gas Company Limited(SSGC)	26,385,255 ▼ -0.24
B.O.Punjab / Mar 12 The Bank of Punjab(BOP)	22,122,890 ▼ -0.06
WorldCall Telecom / Mar 12 Worldcall Telecom Limited(WTL)	18,118,609 ▼ -0.02
At-Tahur Ltd. / Mar 12 At-Tahur Limited(PREMA)	14,869,022 ▲ 3.54
Silk Bank Ltd / Mar 12 Silkbank Limited(SILK)	14,618,427 ▲ 0.01
P.S.O. / Mar 12 Pakistan State Oil Company Limited(PSO)	14,303,880 ▲ 0.54
National Bank / Mar 12 National Bank of Pakistan(NBP)	12,870,492 ▼ -1.16
Symmetry Group / Mar 12 Symmetry Group Limited(SYM)	12,418,031 ▲ 0.75
Fauji Cement / Mar 12 Fauji Cement Company Limited(FCCL)	12,170,796 ▲ 0.36
Maple Leaf Cement / Mar 12 Maple Leaf Cement Factory Limited(MLCF)	12,034,376 ▲ 1.43