KARACHI: Interbank closing rates for dollar on Thursday (May 20, 2021).
========================
Bid Rate Rs 153.40
Offer Rate Rs 153.50
========================
Copyright Business Recorder, 2021
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 15
|
278.85
|
|
USD PKR Interbank Buying
/ Jan 15
|
278.70
|
|
USD to Japanese Yen
/ Jan 15
|
157.36
|
|
USD to Swiss Franc
/ Jan 15
|
0.91
|
|
Pound Sterling to USD
/ Jan 15
|
1.22
|
|
Euro to USD
/ Jan 15
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 14
|
5,842.91
|
|
Nasdaq
/ Jan 14
|
19,044.39
|
|
Dow Jones
/ Jan 14
|
42,518.28
|
|
India Sensex
/ Jan 15
|
76,746.81
|
|
Tokyo Nikkei
/ Jan 15
|
38,379.49
|
|
Hang Seng
/ Jan 15
|
19,223.49
|
|
FTSE 100
/ Jan 15
|
8,250.76
|
|
Germany DAX 30
/ Jan 15
|
20,345.48
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 14
|
18,785
|
|
Petrol/Litre
/ Jan 15
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 15
|
77.93
|
|
Gold Spot USD/Ounce
/ Jan 15
|
2,681.51
|
|
Diesel/Litre
/ Jan 15
|
258.34
|
| Stock | Price |
|---|---|
|
First Elite Cap.Mod
/ Jan 15
First Elite Capital Modaraba(FECM)
|
6.40
▲ 0.73
(12.87%)
|
|
Parmount Sp.
/ Jan 15
Paramount Spinning Mills Limited(PASM)
|
5
▲ 0.50
(11.11%)
|
|
Service Textile
/ Jan 15
Service Industries Textiles Limited(SERT)
|
15.13
▲ 1.38
(10.04%)
|
|
Power Cem(Pref)
/ Jan 15
Power Cement (Pref)(POWERPS)
|
12.29
▲ 1.12
(10.03%)
|
|
Gulistan Sp.
/ Jan 15
Gulistan Spinning Mills Limited(GUSM)
|
11.65
▲ 1.06
(10.01%)
|
|
Sakrand Sugar
/ Jan 15
Sakrand Sugar Mills Limited(SKRS)
|
12.42
▲ 1.13
(10.01%)
|
|
Arif Habib Ltd.
/ Jan 15
Arif Habib Limited(AHL)
|
60.96
▲ 5.54
(10.00%)
|
|
BF Biosciences
/ Jan 15
BF Biosciences Limited(BFBIO)
|
231.30
▲ 21.03
(10.00%)
|
|
Dandot Cement
/ Jan 15
Dandot Cement Company Limited(DNCC)
|
14.74
▲ 1.34
(10.00%)
|
| Stock | Price |
|---|---|
|
Universal Ins.
/ Jan 15
The Universal Insurance Company Limited(UVIC)
|
9.71
▼ -1.08
(-10.01%)
|
|
Fateh Ind.
/ Jan 15
Fateh Industries Limited(FIL)
|
120.60
▼ -13.34
(-9.96%)
|
|
Al-Khair Gadoon
/ Jan 15
Al-Khair Gadoon Limited(AKGL)
|
34
▼ -3.39
(-9.07%)
|
|
PICIC Ins.Ltd.
/ Jan 15
PICIC Insurance Limited(PIL)
|
3.07
▼ -0.30
(-8.90%)
|
|
Sana Ind
/ Jan 15
Sana Industries Limited(SNAI)
|
30.50
▼ -2.93
(-8.76%)
|
|
Calcorp Ltd
/ Jan 15
Calcorp Limited(CASH)
|
29.10
▼ -2.65
(-8.35%)
|
|
Diamond Ind.
/ Jan 15
Diamond Industries Limited(DIIL)
|
18.23
▼ -1.59
(-8.02%)
|
|
Service Ind.Ltd
/ Jan 15
Service Industries Limited(SRVI)
|
1,440
▼ -109.00
(-7.04%)
|
|
Next Capital
/ Jan 15
Next Capital Limited(NEXT)
|
10.25
▼ -0.72
(-6.56%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 15
Worldcall Telecom Limited(WTL)
|
66,068,026
▲ 0.01
|
|
Pak Refinery
/ Jan 15
Pakistan Refinery Limited(PRL)
|
55,058,550
▲ 1.80
|
|
Cnergyico PK
/ Jan 15
Cnergyico PK Limited(CNERGY)
|
42,527,928
▼ -0.17
|
|
K-Electric Ltd.
/ Jan 15
K-Electric Limited(KEL)
|
33,447,471
▼ -0.08
|
|
TRG Pak Ltd
/ Jan 15
TRG Pakistan Limited(TRG)
|
28,109,539
▲ 2.91
|
|
Sui South Gas
/ Jan 15
Sui Southern Gas Company Limited(SSGC)
|
26,679,632
▼ -1.12
|
|
Hascol Petrol
/ Jan 15
Hascol Petroleum Limited(HASCOL)
|
26,398,810
▼ -0.17
|
|
Telecard Limited
/ Jan 15
Telecard Limited(TELE)
|
19,836,175
▼ -0.26
|
|
Fauji Foods Ltd
/ Jan 15
Fauji Foods Limited(FFL)
|
17,103,504
▼ -0.36
|
Comments
Comments are closed.