KARACHI: Interbank closing rates for dollar on Thursday (May 20, 2021).
========================
Bid Rate Rs 153.40
Offer Rate Rs 153.50
========================
Copyright Business Recorder, 2021
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 14
|
278.92
|
|
USD PKR Interbank Buying
/ Jan 14
|
278.72
|
|
USD to Japanese Yen
/ Jan 15
|
157.36
|
|
USD to Swiss Franc
/ Jan 15
|
0.91
|
|
Pound Sterling to USD
/ Jan 15
|
1.22
|
|
Euro to USD
/ Jan 15
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 14
|
5,842.91
|
|
Nasdaq
/ Jan 14
|
19,044.39
|
|
FTSE 100
/ Jan 14
|
8,201.54
|
|
Dow Jones
/ Jan 14
|
42,518.28
|
|
Germany DAX 30
/ Jan 14
|
20,271.33
|
|
France CAC40
/ Jan 14
|
7,423.67
|
|
India Sensex
/ Jan 15
|
76,746.81
|
|
Tokyo Nikkei
/ Jan 15
|
38,379.49
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 14
|
18,785
|
|
Petrol/Litre
/ Jan 15
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 15
|
77.93
|
|
Gold Spot USD/Ounce
/ Jan 15
|
2,681.51
|
|
Diesel/Litre
/ Jan 15
|
258.34
|
| Stock | Price |
|---|---|
|
Gulshan Sp.
/ Jan 15
Gulshan Spinning Mills Limited(GSPM)
|
4.69
▲ 0.59
(14.39%)
|
|
Service Textile
/ Jan 15
Service Industries Textiles Limited(SERT)
|
15.13
▲ 1.38
(10.04%)
|
|
Power Cem(Pref)
/ Jan 15
Power Cement (Pref)(POWERPS)
|
12.29
▲ 1.12
(10.03%)
|
|
Gulistan Sp.
/ Jan 15
Gulistan Spinning Mills Limited(GUSM)
|
11.65
▲ 1.06
(10.01%)
|
|
Sakrand Sugar
/ Jan 15
Sakrand Sugar Mills Limited(SKRS)
|
12.42
▲ 1.13
(10.01%)
|
|
BF Biosciences
/ Jan 15
BF Biosciences Limited(BFBIO)
|
231.30
▲ 21.03
(10.00%)
|
|
Chashma
/ Jan 15
Chashma Sugar Mills Limited(CHAS)
|
71.50
▲ 6.50
(10.00%)
|
|
Sindh Abadgar
/ Jan 15
Sindh Abadgar's Sugar Mills Limited(SASML)
|
43.99
▲ 3.99
(9.98%)
|
|
Sardar Chemical
/ Jan 15
Sardar Chemical Industries Limited(SARC)
|
37.30
▲ 3.30
(9.71%)
|
| Stock | Price |
|---|---|
|
Zahid Jee Textile
/ Jan 15
Zahidjee Textile Mills Limited(ZAHID)
|
25.21
▼ -2.79
(-9.96%)
|
|
Masood Textile
/ Jan 15
Masood Textile Mills Limited(MSOT)
|
50.02
▼ -5.53
(-9.95%)
|
|
Sana Ind
/ Jan 15
Sana Industries Limited(SNAI)
|
30.11
▼ -3.32
(-9.93%)
|
|
Din Tex.
/ Jan 15
Din Textile Mills Limited(DINT)
|
43
▼ -4.10
(-8.70%)
|
|
Pak. P.V.C.
/ Jan 15
Pakistan PVC Limited(PPVC)
|
9.51
▼ -0.87
(-8.38%)
|
|
Sally Textile
/ Jan 15
Sally Textile Mills Limited(SLYT)
|
11.51
▼ -0.89
(-7.18%)
|
|
Blessed Tex.
/ Jan 15
Blessed Textiles Limited(BTL)
|
320.05
▼ -24.46
(-7.10%)
|
|
Quetta Textile
/ Jan 15
Quetta Textile Mills Limited(QUET)
|
16.86
▼ -1.14
(-6.33%)
|
|
Ali Asghar
/ Jan 15
Ali Asghar Textile Mills Limited(AATM)
|
50
▼ -3.15
(-5.93%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 15
Cnergyico PK Limited(CNERGY)
|
42,527,928
▲ 0.03
|
|
Pak Refinery
/ Jan 15
Pakistan Refinery Limited(PRL)
|
38,066,803
▲ 0.95
|
|
K-Electric Ltd.
/ Jan 15
K-Electric Limited(KEL)
|
33,447,471
▼ -0.01
|
|
WorldCall Telecom
/ Jan 15
Worldcall Telecom Limited(WTL)
|
29,525,333
▲ 0.00
|
|
Sui South Gas
/ Jan 15
Sui Southern Gas Company Limited(SSGC)
|
26,679,632
▼ -0.62
|
|
Hascol Petrol
/ Jan 15
Hascol Petroleum Limited(HASCOL)
|
26,398,810
▲ 0.08
|
|
Telecard Limited
/ Jan 15
Telecard Limited(TELE)
|
19,836,175
▼ -0.07
|
|
Pak Stock Exchange
/ Jan 15
Pakistan Stock Exchange Limited(PSX)
|
16,136,998
▲ 0.07
|
|
Fauji Foods Ltd
/ Jan 15
Fauji Foods Limited(FFL)
|
15,314,743
▲ 0.07
|
Comments
Comments are closed.