AGL 38.00 ▼ 0.00 (0%)

AIRLINK 209.02 ▼ -1.36 (-0.65%)

BOP 9.49 ▲ 0.01 (0.11%)

CNERGY 6.32 ▼ -0.16 (-2.47%)

DCL 8.70 ▼ -0.26 (-2.9%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.00 ▼ -2.92 (-3.01%)

FCCL 35.00 ▼ -1.40 (-3.85%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.75 ▲ 0.80 (5.35%)

HUBC 127.00 ▼ -3.69 (-2.82%)

HUMNL 13.40 ▲ 0.11 (0.83%)

KEL 5.30 ▼ -0.20 (-3.64%)

KOSM 6.99 ▲ 0.06 (0.87%)

MLCF 43.24 ▼ -1.54 (-3.44%)

NBP 58.80 ▼ -0.27 (-0.46%)

OGDC 220.80 ▼ -9.33 (-4.05%)

PAEL 38.85 ▼ -0.44 (-1.12%)

PIBTL 8.15 ▼ -0.16 (-1.93%)

PPL 191.44 ▼ -8.91 (-4.45%)

PRL 37.80 ▼ -1.08 (-2.78%)

PTC 26.20 ▼ -0.68 (-2.53%)

SEARL 102.20 ▼ -1.43 (-1.38%)

TELE 8.36 ▼ -0.09 (-1.07%)

TOMCL 34.50 ▼ -0.75 (-2.13%)

TPLP 13.00 ▼ -0.52 (-3.85%)

TREET 25.31 ▲ 0.30 (1.2%)

TRG 68.80 ▲ 4.68 (7.3%)

UNITY 33.85 ▼ -0.67 (-1.94%)

WTL 1.72 ▼ -0.06 (-3.37%)

BR100 11,867 -229.2 (-1.89%)

BR30 36,809 -905.5 (-2.4%)

KSE100 110,288 -2126.9 (-1.89%)

KSE30 34,718 -790.1 (-2.23%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-05-21

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (May 20, 2021). ======================================= Offset...

Recorder Report Published May 21, 2021

LAHORE: Paper market rates in rupees on Thursday (May 20, 2021).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80              89               158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Lahore Paper Market Rates Paper market Paper market rates paper rate today

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10
Karachi Cotton PKR/37.32 KG / Dec 26	17,785

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.18 ▲ 0.58 (10.36%)
Imperial Limited / Dec 26 Imperial Limited(IML)	21.19 ▲ 1.93 (10.02%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Pak. P.V.C. / Dec 26 Pakistan PVC Limited(PPVC)	11.20 ▲ 1.02 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Data Agro / Dec 26 Data Agro Limited(DAAG)	132.83 ▲ 12.08 (10.00%)

Stock	Price
Gulshan Sp. / Dec 26 Gulshan Spinning Mills Limited(GSPM)	3.69 ▼ -0.46 (-11.08%)
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Sanghar Sugar / Dec 26 Sanghar Sugar Mills Limited(SANSM)	23.70 ▼ -2.63 (-9.99%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Hussain Industries / Dec 26 Husein Industries Limited(HUSI)	20.11 ▼ -1.78 (-8.13%)
LSE Capital / Dec 26 LSE Capital Limited(LSECL)	5.92 ▼ -0.49 (-7.64%)
Reliance Cotton / Dec 26 Reliance Cotton Spinning Mills Limited(RCML)	659.98 ▼ -50.31 (-7.08%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.07
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	68,120,063 ▲ 0.78
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	41,116,261 ▲ 4.73
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -1.09
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.18
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.22
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.13
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.19
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▼ -1.66