AIRLINK 186.81 Decreased By ▼ -2.55 (-1.35%)
BOP 12.17 Increased By ▲ 1.07 (9.64%)
CNERGY 7.11 Decreased By ▼ -0.17 (-2.34%)
FCCL 37.08 Increased By ▲ 0.43 (1.17%)
FFL 14.69 Decreased By ▼ -0.26 (-1.74%)
FLYNG 25.59 Decreased By ▼ -0.60 (-2.29%)
HUBC 131.73 Increased By ▲ 0.84 (0.64%)
HUMNL 13.25 Decreased By ▼ -0.22 (-1.63%)
KEL 4.21 Decreased By ▼ -0.07 (-1.64%)
KOSM 5.97 Decreased By ▼ -0.11 (-1.81%)
MLCF 45.65 Decreased By ▼ -0.29 (-0.63%)
OGDC 199.44 Decreased By ▼ -2.42 (-1.2%)
PACE 6.04 Decreased By ▼ -0.08 (-1.31%)
PAEL 37.59 Decreased By ▼ -0.77 (-2.01%)
PIAHCLA 17.02 Increased By ▲ 0.29 (1.73%)
PIBTL 7.76 Decreased By ▼ -0.18 (-2.27%)
POWER 10.76 Increased By ▲ 0.90 (9.13%)
PPL 170.54 Decreased By ▼ -2.92 (-1.68%)
PRL 32.91 Decreased By ▼ -1.82 (-5.24%)
PTC 23.31 Decreased By ▼ -0.64 (-2.67%)
SEARL 95.62 Decreased By ▼ -6.12 (-6.02%)
SILK 1.07 No Change ▼ 0.00 (0%)
SSGC 30.22 Decreased By ▼ -2.48 (-7.58%)
SYM 17.48 Decreased By ▼ -0.45 (-2.51%)
TELE 8.02 Decreased By ▼ -0.12 (-1.47%)
TPLP 11.73 Decreased By ▼ -0.29 (-2.41%)
TRG 62.26 Decreased By ▼ -5.14 (-7.63%)
WAVESAPP 11.79 Decreased By ▼ -0.01 (-0.08%)
WTL 1.47 Decreased By ▼ -0.05 (-3.29%)
YOUW 3.87 Decreased By ▼ -0.03 (-0.77%)
AIRLINK 186.81 Decreased By ▼ -2.55 (-1.35%)
BOP 12.17 Increased By ▲ 1.07 (9.64%)
CNERGY 7.11 Decreased By ▼ -0.17 (-2.34%)
FCCL 37.08 Increased By ▲ 0.43 (1.17%)
FFL 14.69 Decreased By ▼ -0.26 (-1.74%)
FLYNG 25.59 Decreased By ▼ -0.60 (-2.29%)
HUBC 131.73 Increased By ▲ 0.84 (0.64%)
HUMNL 13.25 Decreased By ▼ -0.22 (-1.63%)
KEL 4.21 Decreased By ▼ -0.07 (-1.64%)
KOSM 5.97 Decreased By ▼ -0.11 (-1.81%)
MLCF 45.65 Decreased By ▼ -0.29 (-0.63%)
OGDC 199.44 Decreased By ▼ -2.42 (-1.2%)
PACE 6.04 Decreased By ▼ -0.08 (-1.31%)
PAEL 37.59 Decreased By ▼ -0.77 (-2.01%)
PIAHCLA 17.02 Increased By ▲ 0.29 (1.73%)
PIBTL 7.76 Decreased By ▼ -0.18 (-2.27%)
POWER 10.76 Increased By ▲ 0.90 (9.13%)
PPL 170.54 Decreased By ▼ -2.92 (-1.68%)
PRL 32.91 Decreased By ▼ -1.82 (-5.24%)
PTC 23.31 Decreased By ▼ -0.64 (-2.67%)
SEARL 95.62 Decreased By ▼ -6.12 (-6.02%)
SILK 1.07 No Change ▼ 0.00 (0%)
SSGC 30.22 Decreased By ▼ -2.48 (-7.58%)
SYM 17.48 Decreased By ▼ -0.45 (-2.51%)
TELE 8.02 Decreased By ▼ -0.12 (-1.47%)
TPLP 11.73 Decreased By ▼ -0.29 (-2.41%)
TRG 62.26 Decreased By ▼ -5.14 (-7.63%)
WAVESAPP 11.79 Decreased By ▼ -0.01 (-0.08%)
WTL 1.47 Decreased By ▼ -0.05 (-3.29%)
YOUW 3.87 Decreased By ▼ -0.03 (-0.77%)
BR100 11,764 Decreased By -55.8 (-0.47%)
BR30 34,550 Decreased By -449.6 (-1.28%)
KSE100 111,744 Decreased By -341.8 (-0.3%)
KSE30 34,807 Decreased By -139.3 (-0.4%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (May 17 to 21, 2021)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          07.05.2021                            LAST WEEK RATES
          Previous
          Week    17.05.2021    21.05.2021                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       152.6     152.3     153.5     152.3   17/05/2021     153.5   21/05/2021   +   0.850000    0.56
U.K     212.300   214.580   217.590   214.580   17/05/2021   217.590   21/05/2021   +   5.290000    2.49
Japan  1.398900  1.393000  1.409700  1.393000   17/05/2021  1.409700   21/05/2021   +   0.010800    0.77
Euro    184.170   184.770   187.730   184.770   17/05/2021   187.730   21/05/2021   +   3.560000    1.93
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          07.05.2021                           LAST WEEK RATES
          Previous
          Week    17.05.2021     21.05.2021                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       153.1     152.8     154.0     152.8   17/05/2021     154.0   21/05/2021   +   0.850000    0.56
U.K     212.990   215.280   218.300   215.280   17/05/2021   218.300   21/05/2021   +   5.310000    2.49
Japan  1.403500  1.397500  1.414300  1.397500   17/05/2021  1.414300   21/05/2021   +   0.010800    0.77
Euro    184.770   185.380   188.340   185.380   17/05/2021   188.340   21/05/2021   +   3.570000    1.93
========================================================================================================

Copyright Business Recorder, 2021

Comments

Comments are closed.