AIRLINK 205.50 ▲ 5.21 (2.6%)

BOP 10.25 ▼ -0.24 (-2.29%)

CNERGY 7.05 ▼ -0.16 (-2.22%)

FCCL 34.60 ▼ -0.34 (-0.97%)

FFL 17.10 ▼ -0.32 (-1.84%)

FLYNG 25.00 ▲ 0.15 (0.6%)

HUBC 130.99 ▲ 3.18 (2.49%)

HUMNL 13.92 ▲ 0.11 (0.8%)

KEL 4.93 ▼ -0.07 (-1.4%)

KOSM 6.80 ▼ -0.23 (-3.27%)

MLCF 44.20 ▼ -0.42 (-0.94%)

OGDC 221.12 ▼ -1.03 (-0.46%)

PACE 7.23 ▼ -0.19 (-2.56%)

PAEL 42.75 ▼ -0.05 (-0.12%)

PIAHCLA 17.07 ▼ -0.32 (-1.84%)

PIBTL 8.46 ▼ -0.05 (-0.59%)

POWER 9.11 ▼ -0.04 (-0.44%)

PPL 190.35 ▼ -2.38 (-1.23%)

PRL 43.10 ▲ 1.60 (3.86%)

PTC 24.77 ▲ 0.33 (1.35%)

SEARL 102.55 ▲ 1.28 (1.26%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 42.70 ▼ -1.17 (-2.67%)

SYM 18.47 ▼ -0.29 (-1.55%)

TELE 9.23 ▼ -0.31 (-3.25%)

TPLP 13.08 ▼ 0.00 (0%)

TRG 68.70 ▲ 2.51 (3.79%)

WAVESAPP 10.40 ▼ -0.13 (-1.23%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,034 -5.6 (-0.05%)

BR30 36,777 88.7 (0.24%)

KSE100 114,496 -308.5 (-0.27%)

KSE30 36,003 -99.2 (-0.27%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-05-31

Your rupee last week

Published May 31, 2021

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (May 24 to 28, 2021)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          21.05.2021                            LAST WEEK RATES
          Previous
          Week    24.05.2021    28.05.2021                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       153.5     153.4     154.9     153.4   26/05/2021     154.9   28/05/2021   +   1.400000    0.91
U.K     217.590   217.020   219.770   217.020   24/05/2021   219.770   28/05/2021   +   2.180000    1.00
Japan  1.409700  1.409100  1.409000  1.409000   28/05/2021  1.418900   27/05/2021   -   0.000700   -0.05
Euro    187.730   186.880   188.760   186.880   24/05/2021   189.210   26/05/2021   +   1.030000    0.55
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          21.05.2021                           LAST WEEK RATES
          Previous
          Week    24.05.2021     28.05.2021                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       154.0     153.9     155.4     153.9   24/05/2021     155.4   28/05/2021   +   1.400000    0.91
U.K     218.300   217.720   220.480   217.720   24/05/2021   220.480   28/05/2021   +   2.180000    1.00
Japan  1.414300  1.413700  1.413500  1.413500   28/05/2021  1.423500   27/05/2021   -   0.000800   -0.06
Euro    188.340   187.490   189.370   187.490   24/05/2021   189.820   26/05/2021   +   1.030000    0.55
========================================================================================================

currency exchange rates foreign exchange rates Your rupee last week dollar exchange rate pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
Dow Jones / Jan 14	42,518.28
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49
Hang Seng / Jan 15	19,223.49
FTSE 100 / Jan 15	8,250.76
Germany DAX 30 / Jan 15	20,345.48

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.67 ▲ 1.00 (17.64%)
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5 ▲ 0.50 (11.11%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)

Stock	Price
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.60 ▼ -13.34 (-9.96%)
Idrees Tex. / Jan 15 Idrees Textile Mills Limited(IDRT)	13.50 ▼ -1.49 (-9.94%)
Al-Khair Gadoon / Jan 15 Al-Khair Gadoon Limited(AKGL)	34 ▼ -3.39 (-9.07%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.07 ▼ -0.30 (-8.90%)
United Brands / Jan 15 United Brands Limited(UBDL)	21.03 ▼ -2.05 (-8.88%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.50 ▼ -2.93 (-8.76%)
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.85 ▼ -0.94 (-8.71%)
Calcorp Ltd / Jan 15 Calcorp Limited(CASH)	29.10 ▼ -2.65 (-8.35%)
Diamond Ind. / Jan 15 Diamond Industries Limited(DIIL)	18.23 ▼ -1.59 (-8.02%)

Stock	Volume
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	68,146,464 ▲ 0.02
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	56,632,089 ▲ 1.60
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	43,068,457 ▼ -0.16
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.07
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	29,612,532 ▲ 2.51
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -1.17
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.28
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.31
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	17,696,558 ▼ -0.32