AIRLINK 209.00 ▲ 8.71 (4.35%)

BOP 10.41 ▼ -0.08 (-0.76%)

CNERGY 7.18 ▼ -0.03 (-0.42%)

FCCL 35.07 ▲ 0.13 (0.37%)

FFL 17.44 ▲ 0.02 (0.11%)

FLYNG 25.40 ▲ 0.55 (2.21%)

HUBC 129.15 ▲ 1.34 (1.05%)

HUMNL 14.35 ▲ 0.54 (3.91%)

KEL 5.02 ▲ 0.02 (0.4%)

KOSM 6.92 ▼ -0.11 (-1.56%)

MLCF 45.10 ▲ 0.48 (1.08%)

OGDC 222.05 ▼ -0.10 (-0.05%)

PACE 7.23 ▼ -0.19 (-2.56%)

PAEL 43.10 ▲ 0.30 (0.7%)

PIAHCLA 17.30 ▼ -0.09 (-0.52%)

PIBTL 8.55 ▲ 0.04 (0.47%)

POWER 9.13 ▼ -0.02 (-0.22%)

PPL 192.20 ▼ -0.53 (-0.27%)

PRL 43.85 ▲ 2.35 (5.66%)

PTC 25.40 ▲ 0.96 (3.93%)

SEARL 104.52 ▲ 3.25 (3.21%)

SILK 1.04 ▼ -0.01 (-0.95%)

SSGC 43.55 ▼ -0.32 (-0.73%)

SYM 18.60 ▼ -0.16 (-0.85%)

TELE 9.41 ▼ -0.13 (-1.36%)

TPLP 13.25 ▲ 0.17 (1.3%)

TRG 70.73 ▲ 4.54 (6.86%)

WAVESAPP 10.55 ▲ 0.02 (0.19%)

WTL 1.78 ▼ 0.00 (0%)

YOUW 4.02 ▼ -0.02 (-0.5%)

BR100 12,104 64.9 (0.54%)

BR30 37,037 348 (0.95%)

KSE100 115,220 415.4 (0.36%)

KSE30 36,160 58.2 (0.16%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-05-31

Your rupee last week

Published May 31, 2021

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (May 24 to 28, 2021)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          21.05.2021                            LAST WEEK RATES
          Previous
          Week    24.05.2021    28.05.2021                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       153.5     153.4     154.9     153.4   26/05/2021     154.9   28/05/2021   +   1.400000    0.91
U.K     217.590   217.020   219.770   217.020   24/05/2021   219.770   28/05/2021   +   2.180000    1.00
Japan  1.409700  1.409100  1.409000  1.409000   28/05/2021  1.418900   27/05/2021   -   0.000700   -0.05
Euro    187.730   186.880   188.760   186.880   24/05/2021   189.210   26/05/2021   +   1.030000    0.55
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          21.05.2021                           LAST WEEK RATES
          Previous
          Week    24.05.2021     28.05.2021                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       154.0     153.9     155.4     153.9   24/05/2021     155.4   28/05/2021   +   1.400000    0.91
U.K     218.300   217.720   220.480   217.720   24/05/2021   220.480   28/05/2021   +   2.180000    1.00
Japan  1.414300  1.413700  1.413500  1.413500   28/05/2021  1.423500   27/05/2021   -   0.000800   -0.06
Euro    188.340   187.490   189.370   187.490   24/05/2021   189.820   26/05/2021   +   1.030000    0.55
========================================================================================================

currency exchange rates foreign exchange rates Your rupee last week dollar exchange rate pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.66 ▲ 0.56 (13.66%)
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5.10 ▲ 0.60 (13.33%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.89 ▼ -2.54 (-7.60%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	321.51 ▼ -23.00 (-6.68%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49.99 ▼ -3.16 (-5.95%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.17 ▼ -0.20 (-5.93%)
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	26.35 ▼ -1.65 (-5.89%)
Faisal Sp. / Jan 15 Faisal Spinning Mills Limited(FASM)	315 ▼ -19.63 (-5.87%)
Habib Rice Products / Jan 15 Habib Rice Product Limited(HRPL)	31.06 ▼ -1.81 (-5.51%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.92 ▼ -0.16 (-5.19%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.03
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 2.35
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.02
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.00
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.32
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.03
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	22,182,709 ▲ 4.54
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.13
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.14