AGL 38.60 ▲ 1.03 (2.74%)

AIRLINK 131.40 ▼ -1.10 (-0.83%)

BOP 5.59 ▼ -0.05 (-0.89%)

CNERGY 3.86 ▲ 0.09 (2.39%)

DCL 8.72 ▼ -0.15 (-1.69%)

DFML 40.80 ▼ -0.20 (-0.49%)

DGKC 88.69 ▼ -1.47 (-1.63%)

FCCL 35.30 ▲ 0.22 (0.63%)

FFBL 66.50 ▼ 0.00 (0%)

FFL 10.66 ▲ 0.51 (5.02%)

HUBC 109.26 ▲ 2.86 (2.69%)

HUMNL 14.66 ▲ 1.26 (9.4%)

KEL 4.79 ▼ -0.07 (-1.44%)

KOSM 7.03 ▲ 0.18 (2.63%)

MLCF 42.47 ▲ 0.67 (1.6%)

NBP 59.70 ▲ 1.12 (1.91%)

OGDC 183.85 ▲ 2.60 (1.43%)

PAEL 25.70 ▼ 0.00 (0%)

PIBTL 5.90 ▲ 0.07 (1.2%)

PPL 147.70 ▼ -0.70 (-0.47%)

PRL 23.51 ▲ 0.29 (1.25%)

PTC 16.49 ▲ 1.25 (8.2%)

SEARL 69.51 ▲ 0.72 (1.05%)

TELE 7.24 ▼ 0.00 (0%)

TOMCL 35.80 ▼ -0.20 (-0.56%)

TPLP 7.85 ▲ 0.45 (6.08%)

TREET 14.25 ▲ 0.01 (0.07%)

TRG 50.69 ▼ -0.16 (-0.31%)

UNITY 26.81 ▲ 0.41 (1.55%)

WTL 1.23 ▲ 0.02 (1.65%)

BR100 9,817 49 (0.5%)

BR30 29,777 377.3 (1.28%)

KSE100 92,375 437 (0.48%)

KSE30 28,855 110.9 (0.39%)

اردو

Nov 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-05-31

Futures spread declines by 308bps

KARACHI: The futures spread declined by 308bps to 8.98 percent on the last day of outgoing week. Trading activities...

Recorder Review Published May 31, 2021

KARACHI: The futures spread declined by 308bps to 8.98 percent on the last day of outgoing week.

Trading activities on the futures counter improved as average daily volume increased by 107.8 percent to 254.14 million shares as compared to previous week’s average of 122.32 million shares.

Average daily trading value on futures counter increased by 71.8 percent to Rs 14.76 billion during this week.

Futures spread futures

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 5	277.92
USD PKR Interbank Buying / Nov 5	277.72
USD to Japanese Yen / Nov 5	152.45
USD to Swiss Franc / Nov 5	0.86
Pound Sterling to USD / Nov 5	1.30
Euro to USD / Nov 5	1.09

Stock	Volume
S&P 500 / Nov 4	5,712.69
Nasdaq / Nov 4	18,179.98
Dow Jones / Nov 4	41,794.60
India Sensex / Nov 5	78,731.05
Tokyo Nikkei / Nov 5	38,537.29
Hang Seng / Nov 5	20,865.77
FTSE 100 / Nov 5	8,191.31
Germany DAX 30 / Nov 5	19,121.64

Item	Value
Gold 10 Grams PKR / Nov 4	244,227
Petrol/Litre / Nov 5	248.38
Crude Oil USD/Barrel / Nov 5	71.49
Karachi Cotton PKR/37.32 KG / Nov 5	18,285
Gold Spot USD/Ounce / Nov 5	2,732.66
Diesel/Litre / Nov 5	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00