AIRLINK 172.90 ▼ -5.26 (-2.95%)

BOP 9.85 ▼ -0.19 (-1.89%)

CNERGY 8.01 ▼ -0.21 (-2.55%)

CPHL 87.70 ▼ -4.80 (-5.19%)

FCCL 43.99 ▼ -1.78 (-3.89%)

FFL 15.53 ▼ -0.37 (-2.33%)

FLYNG 27.75 ▼ -0.75 (-2.63%)

HUBC 138.50 ▼ -3.61 (-2.54%)

HUMNL 12.57 ▼ -0.24 (-1.87%)

KEL 4.25 ▼ -0.11 (-2.52%)

KOSM 5.62 ▼ -0.30 (-5.07%)

MLCF 64.45 ▼ -1.84 (-2.78%)

OGDC 211.01 ▼ -3.35 (-1.56%)

PACE 5.73 ▼ -0.29 (-4.82%)

PAEL 44.94 ▼ -0.96 (-2.09%)

PIAHCLA 17.00 ▼ -0.52 (-2.97%)

PIBTL 9.30 ▼ -0.47 (-4.81%)

POWER 14.45 ▲ 0.25 (1.76%)

PPL 166.30 ▼ -3.52 (-2.07%)

PRL 30.82 ▼ -2.36 (-7.11%)

PTC 21.39 ▼ -0.16 (-0.74%)

SEARL 90.50 ▼ -2.90 (-3.1%)

SSGC 40.80 ▼ -0.31 (-0.75%)

SYM 14.73 ▼ -0.73 (-4.72%)

TELE 7.44 ▼ -0.24 (-3.13%)

TPLP 9.56 ▼ -0.29 (-2.94%)

TRG 65.45 ▼ -1.53 (-2.28%)

WAVESAPP 9.63 ▼ -0.19 (-1.93%)

WTL 1.32 ▼ -0.01 (-0.75%)

YOUW 3.75 ▼ -0.07 (-1.83%)

AIRLINK 172.90 ▼ -5.26 (-2.95%)

BOP 9.85 ▼ -0.19 (-1.89%)

CNERGY 8.01 ▼ -0.21 (-2.55%)

CPHL 87.70 ▼ -4.80 (-5.19%)

FCCL 43.99 ▼ -1.78 (-3.89%)

FFL 15.53 ▼ -0.37 (-2.33%)

FLYNG 27.75 ▼ -0.75 (-2.63%)

HUBC 138.50 ▼ -3.61 (-2.54%)

HUMNL 12.57 ▼ -0.24 (-1.87%)

KEL 4.25 ▼ -0.11 (-2.52%)

KOSM 5.62 ▼ -0.30 (-5.07%)

MLCF 64.45 ▼ -1.84 (-2.78%)

OGDC 211.01 ▼ -3.35 (-1.56%)

PACE 5.73 ▼ -0.29 (-4.82%)

PAEL 44.94 ▼ -0.96 (-2.09%)

PIAHCLA 17.00 ▼ -0.52 (-2.97%)

PIBTL 9.30 ▼ -0.47 (-4.81%)

POWER 14.45 ▲ 0.25 (1.76%)

PPL 166.30 ▼ -3.52 (-2.07%)

PRL 30.82 ▼ -2.36 (-7.11%)

PTC 21.39 ▼ -0.16 (-0.74%)

SEARL 90.50 ▼ -2.90 (-3.1%)

SSGC 40.80 ▼ -0.31 (-0.75%)

SYM 14.73 ▼ -0.73 (-4.72%)

TELE 7.44 ▼ -0.24 (-3.13%)

TPLP 9.56 ▼ -0.29 (-2.94%)

TRG 65.45 ▼ -1.53 (-2.28%)

WAVESAPP 9.63 ▼ -0.19 (-1.93%)

WTL 1.32 ▼ -0.01 (-0.75%)

YOUW 3.75 ▼ -0.07 (-1.83%)

BR100 12,311 -206.5 (-1.65%)

BR30 36,830 -813.5 (-2.16%)

KSE100 115,480 -1746 (-1.49%)

KSE30 35,470 -549.9 (-1.53%)

اردو

Apr 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Pakistan Print 2021-06-01

SHC holiday

Recorder Report Published June 1, 2021

KARACHI: High Court of Sindh and its Bench at Sukkur and Circuit Courts at Hyderabad and Larkana will remain closed for civil business on account of summer vacations from Monday the 7th June 2021 to Saturday the 7th August 2021 and Sunday the 8th August 2021 being the holiday. The Court will re-open on Monday 9th August.

SHC

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 24	281.13
USD PKR Interbank Buying / Apr 24	280.93
USD to Japanese Yen / Apr 24	142.82
USD to Swiss Franc / Apr 24	0.83
Pound Sterling to USD / Apr 24	1.33
Euro to USD / Apr 24	1.13
UK LIBOR % / Apr 22	4.96

Stock	Volume
S&P 500 / Apr 23	5,375.86
Nasdaq / Apr 23	16,708.05
Dow Jones / Apr 23	39,606.57
India Sensex / Apr 24	79,866.11
Tokyo Nikkei / Apr 24	35,053.23
Hang Seng / Apr 24	21,831.87
FTSE 100 / Apr 24	8,401.52
Germany DAX 30 / Apr 24	21,881.08
France CAC40 / Apr 24	7,441.27

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 23	16,985
Gold 10 Grams PKR / Apr 23	301,783
Petrol/Litre / Apr 24	254.63
Crude Oil USD/Barrel / Apr 24	62.35
Gold Spot USD/Ounce / Apr 24	3,323.97
Diesel/Litre / Apr 24	258.64
Cotton US¢/pound / Apr 24	68.89

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 24 Dewan Mushtaq Textile Mills Limited(DMTM)	6.99 ▲ 1 (16.69%)
Sardar Chemical / Apr 24 Sardar Chemical Industries Limited(SARC)	29.76 ▲ 2.71 (10.02%)
PIA Holding Co.B / Apr 24 PIA Holding Company Limited B(PIAHCLB)	2,992.08 ▲ 272.01 (10%)
Indus Dyeing / Apr 24 Indus Dyeing & Manufacturing Co. Limited(IDYM)	131.69 ▲ 11.97 (10%)
Power Cem(Pref) / Apr 24 Power Cement (Pref)(POWERPS)	16.72 ▲ 1.52 (10%)
Sunrays Textile / Apr 24 Sunrays Textile Mills Limited(SUTM)	142.16 ▲ 12.92 (10%)
S.S.Oil / Apr 24 S.S.Oil Mills Limited(SSOM)	324.59 ▲ 29.51 (10%)
Popular Islamic / Apr 24 Popular Islamic Modaraba(PIM)	13.90 ▲ 1.26 (9.97%)
United Dist. / Apr 24 United Distributors Pakistan Limited(UDPL)	69.99 ▲ 5.99 (9.36%)
Tariq Corp.Pref. / Apr 24 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.99 ▲ 0.7 (8.44%)

Stock	Price
Alfalah ETF. / Apr 24 Alfalah Consumer Index ETF.(ACIETF)	14.05 ▼ -1.85 (-11.64%)
Bawany Air Products / Apr 24 Bawany Air Products Limited(BAPL)	29.22 ▼ -3.25 (-10.01%)
First Elite Cap.Mod / Apr 24 First Elite Capital Modaraba(FECM)	13.95 ▼ -1.55 (-10%)
Suhail Jute / Apr 24 Suhail Jute Mills Limited(SUHJ)	86.25 ▼ -9.56 (-9.98%)
Apna Microfin. / Apr 24 Apna Microfinance Bank Limited(AMBL)	10.16 ▼ -1.12 (-9.93%)
Shield Corp. / Apr 24 Shield Corporation Limited(SCL)	252.05 ▼ -27.06 (-9.7%)
Diamond Ind. / Apr 24 Diamond Industries Limited(DIIL)	28.12 ▼ -3.02 (-9.7%)
JS Global Cap. / Apr 24 JS Global Capital Limited(JSGCL)	101.16 ▼ -10.87 (-9.7%)
Jauharabad Sug / Apr 24 Jauharabad Sugar Mills Limited(JSML)	40 ▼ -4.2 (-9.5%)
Prosperity Weav / Apr 24 Prosperity Weaving Mills Limited(PRWM)	31.34 ▼ -3.16 (-9.16%)

Stock	Volume
Power Cement / Apr 24 Power Cement Limited(POWER)	30,464,407 ▲ 0.3
WorldCall Telecom / Apr 24 Worldcall Telecom Limited(WTL)	19,159,257 ▼ -0.01
Sui South Gas / Apr 24 Sui Southern Gas Company Limited(SSGC)	14,299,930 ▼ -0.31
Cnergyico PK / Apr 24 Cnergyico PK Limited(CNERGY)	13,851,364 ▼ -0.21
B.O.Punjab / Apr 24 The Bank of Punjab(BOP)	12,992,874 ▼ -0.18
Pak Refinery / Apr 24 Pakistan Refinery Limited(PRL)	10,988,382 ▼ -2.38
Pak Int.Bulk / Apr 24 Pakistan International Bulk Terminal(PIBTL)	9,313,846 ▼ -0.48
K-Electric Ltd. / Apr 24 K-Electric Limited(KEL)	7,618,796 ▼ -0.1
At-Tahur Ltd. / Apr 24 At-Tahur Limited(PREMA)	7,607,030 ▼ -4.2
Dewan Cement / Apr 24 Dewan Cement Limited(DCL)	7,142,374 ▼ -0.68