AIRLINK 176.00 ▼ -1.56 (-0.88%)

BOP 11.16 ▲ 0.11 (1%)

CNERGY 8.28 ▲ 0.11 (1.35%)

FCCL 47.95 ▲ 0.63 (1.33%)

FFL 16.39 ▲ 0.27 (1.67%)

FLYNG 27.23 ▼ -0.12 (-0.44%)

HUBC 144.11 ▼ -2.80 (-1.91%)

HUMNL 13.65 ▲ 0.14 (1.04%)

KEL 4.49 ▼ -0.01 (-0.22%)

KOSM 5.94 ▲ 0.03 (0.51%)

MLCF 62.85 ▲ 0.83 (1.34%)

OGDC 231.00 ▼ -3.68 (-1.57%)

PACE 5.83 ▲ 0.03 (0.52%)

PAEL 45.50 ▼ -0.91 (-1.96%)

PIAHCLA 17.95 ▼ -0.17 (-0.94%)

PIBTL 10.68 ▲ 0.11 (1.04%)

POWER 12.06 ▲ 0.07 (0.58%)

PPL 189.25 ▼ -2.55 (-1.33%)

PRL 37.49 ▲ 0.17 (0.46%)

PTC 23.00 ▼ -0.20 (-0.86%)

SEARL 101.00 ▲ 0.11 (0.11%)

SSGC 39.15 ▼ -0.56 (-1.41%)

SYM 15.00 ▼ -0.03 (-0.2%)

TELE 7.88 ▲ 0.04 (0.51%)

TPLP 11.15 ▲ 0.04 (0.36%)

TRG 66.10 ▼ -1.19 (-1.77%)

WAVESAPP 11.13 ▼ -0.22 (-1.94%)

WTL 1.36 ▼ 0.00 (0%)

YOUW 3.83 ▲ 0.06 (1.59%)

BR100 12,923 116.1 (0.91%)

BR30 39,341 -362.2 (-0.91%)

KSE100 119,731 792.8 (0.67%)

KSE30 37,075 318.6 (0.87%)

اردو

Apr 04, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-06-05

Banks rates for currency notes (buying and selling)

Recorder Report Published June 5, 2021

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Friday (June 4, 2021).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  156.85    153.25
GBP                  221.18    216.09
EUR                  190.04    185.68
JPY                  1.4233    1.3906
SAR                   41.87     40.82
AED                   42.71     41.71
=====================================

GBP USD EUR Banks rates for currency notes

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 4	280.53
USD PKR Interbank Buying / Apr 4	280.28
USD to Japanese Yen / Apr 4	146.01
USD to Swiss Franc / Apr 4	0.85
Pound Sterling to USD / Apr 4	1.30
Euro to USD / Apr 4	1.11
UK LIBOR % / Apr 3	4.96

Stock	Volume
S&P 500 / Apr 3	5,396.52
Nasdaq / Apr 3	16,550.61
FTSE 100 / Apr 3	8,474.74
Dow Jones / Apr 3	40,545.93
Germany DAX 30 / Apr 3	21,717.39
France CAC40 / Apr 3	7,598.98
India Sensex / Apr 4	75,487.44
Tokyo Nikkei / Apr 4	33,780.58
Hang Seng / Apr 4	22,849.81

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 3	17,085
Gold 10 Grams PKR / Apr 3	279,063
Petrol/Litre / Apr 4	254.63
Crude Oil USD/Barrel / Apr 4	65.63
Gold Spot USD/Ounce / Apr 4	3,096.60
Diesel/Litre / Apr 4	258.64
Cotton US¢/pound / Apr 4	63.50

Gainers
Losers
Leaders

Stock	Price
Oilboy Energy(R) / Apr 4 Oilboy Energy Limited(R)(OBOYR2)	3.28 ▲ 0.76 (30.16%)
Mughal Iron & Steel (R) / Apr 4 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	6.01 ▲ 1 (19.96%)
Equity Modaraba / Apr 4 First Equity Modaraba(FEM)	3.32 ▲ 0.33 (11.04%)
Chenab Ltd (Pref) / Apr 4 Chenab Limited (Pref)(CLCPS)	2.78 ▲ 0.27 (10.76%)
Nimir Resins / Apr 4 Nimir Resins Limited(NRSL)	32.86 ▲ 2.99 (10.01%)
PIA Holding Co.B / Apr 4 PIA Holding Company Limited B(PIAHCLB)	1,063.81 ▲ 96.71 (10%)
Crescent Cotton / Apr 4 Crescent Cotton Mills Limited(CCM)	55 ▲ 5 (10%)
Al-Khair Gadoon / Apr 4 Al-Khair Gadoon Limited(AKGL)	49.61 ▲ 4.51 (10%)
First Elite Cap.Mod / Apr 4 First Elite Capital Modaraba(FECM)	13.31 ▲ 1.21 (10%)
Amreli Steels / Apr 4 Amreli Steels Limited(ASTL)	23.53 ▲ 2.14 (10%)

Stock	Price
Ellcot Spinning / Apr 4 Ellcot Spinning Mills Limited(ELSM)	107 ▼ -11.64 (-9.81%)
Shadab Textile / Apr 4 Shadab Textile Mills Limited(SHDT)	21.60 ▼ -1.74 (-7.46%)
Shahtaj Sugar / Apr 4 Shahtaj Sugar Mills Limited(SHJS)	111 ▼ -8.92 (-7.44%)
Pak. P.V.C. / Apr 4 Pakistan PVC Limited(PPVC)	7.71 ▼ -0.59 (-7.11%)
Khalid Siraj / Apr 4 Khalid Siraj Textile Mills Limited(KSTM)	8.30 ▼ -0.6 (-6.74%)
Maqbool Tex. / Apr 4 Maqbool Textile Mills Limited(MQTM)	34.25 ▼ -2.25 (-6.16%)
Bela Auto / Apr 4 Bela Automotives Limited(BELA)	151.16 ▼ -9.59 (-5.97%)
United Dist. / Apr 4 United Distributors Pakistan Limited(UDPL)	67 ▼ -4.19 (-5.89%)
Data Agro / Apr 4 Data Agro Limited(DAAG)	105.05 ▼ -6.19 (-5.56%)
Premium Textile / Apr 4 Premium Textile Mills Limited(PRET)	398 ▼ -22.51 (-5.35%)

Stock	Volume
Sui South Gas / Apr 4 Sui Southern Gas Company Limited(SSGC)	53,236,136 ▼ -0.56
Bank Al-Falah / Apr 4 Bank Alfalah Limited(BAFL)	26,627,919 ▲ 0.2
Cnergyico PK / Apr 4 Cnergyico PK Limited(CNERGY)	25,826,848 ▲ 0.11
Pak Elektron / Apr 4 Pak Elektron Limited(PAEL)	15,764,924 ▼ -0.91
WorldCall Telecom / Apr 4 Worldcall Telecom Limited(WTL)	14,562,154 ▲ 0
B.O.Punjab / Apr 4 The Bank of Punjab(BOP)	14,481,408 ▲ 0.11
Fauji Cement / Apr 4 Fauji Cement Company Limited(FCCL)	13,973,434 ▲ 0.63
Pak Int.Bulk / Apr 4 Pakistan International Bulk Terminal(PIBTL)	13,660,555 ▲ 0.11
Maple Leaf Cement / Apr 4 Maple Leaf Cement Factory Limited(MLCF)	12,836,849 ▲ 0.83
Power Cement / Apr 4 Power Cement Limited(POWER)	12,011,768 ▲ 0.07