AIRLINK 141.01 ▲ 0.26 (0.18%)

BOP 9.20 ▲ 0.02 (0.22%)

CNERGY 6.53 ▼ -0.05 (-0.76%)

CPHL 70.90 ▼ -3.65 (-4.9%)

FCCL 42.87 ▲ 0.02 (0.05%)

FFL 13.38 ▼ -0.16 (-1.18%)

FLYNG 32.21 ▼ -2.66 (-7.63%)

HUBC 126.80 ▼ -0.48 (-0.38%)

HUMNL 12.50 ▲ 0.40 (3.31%)

KEL 4.20 ▼ -0.02 (-0.47%)

KOSM 4.82 ▼ -0.05 (-1.03%)

MLCF 64.90 ▼ -2.19 (-3.26%)

OGDC 195.99 ▼ -0.64 (-0.33%)

PACE 4.68 ▲ 0.11 (2.41%)

PAEL 40.12 ▼ -0.49 (-1.21%)

PIAHCLA 14.20 ▼ -0.89 (-5.9%)

PIBTL 7.89 ▼ 0.00 (0%)

POWER 13.86 ▼ -0.05 (-0.36%)

PPL 146.20 ▲ 0.92 (0.63%)

PRL 27.00 ▲ 0.05 (0.19%)

PTC 18.86 ▼ -0.49 (-2.53%)

SEARL 72.80 ▼ -1.25 (-1.69%)

SSGC 31.40 ▼ -1.07 (-3.3%)

SYM 13.59 ▲ 0.07 (0.52%)

TELE 6.34 ▼ -0.05 (-0.78%)

TPLP 7.60 ▼ -0.05 (-0.65%)

TRG 59.35 ▲ 0.36 (0.61%)

WAVESAPP 8.61 ▼ -0.10 (-1.15%)

WTL 1.23 ▲ 0.01 (0.82%)

YOUW 3.39 ▲ 0.04 (1.19%)

AIRLINK 141.01 ▲ 0.26 (0.18%)

BOP 9.20 ▲ 0.02 (0.22%)

CNERGY 6.53 ▼ -0.05 (-0.76%)

CPHL 70.90 ▼ -3.65 (-4.9%)

FCCL 42.87 ▲ 0.02 (0.05%)

FFL 13.38 ▼ -0.16 (-1.18%)

FLYNG 32.21 ▼ -2.66 (-7.63%)

HUBC 126.80 ▼ -0.48 (-0.38%)

HUMNL 12.50 ▲ 0.40 (3.31%)

KEL 4.20 ▼ -0.02 (-0.47%)

KOSM 4.82 ▼ -0.05 (-1.03%)

MLCF 64.90 ▼ -2.19 (-3.26%)

OGDC 195.99 ▼ -0.64 (-0.33%)

PACE 4.68 ▲ 0.11 (2.41%)

PAEL 40.12 ▼ -0.49 (-1.21%)

PIAHCLA 14.20 ▼ -0.89 (-5.9%)

PIBTL 7.89 ▼ 0.00 (0%)

POWER 13.86 ▼ -0.05 (-0.36%)

PPL 146.20 ▲ 0.92 (0.63%)

PRL 27.00 ▲ 0.05 (0.19%)

PTC 18.86 ▼ -0.49 (-2.53%)

SEARL 72.80 ▼ -1.25 (-1.69%)

SSGC 31.40 ▼ -1.07 (-3.3%)

SYM 13.59 ▲ 0.07 (0.52%)

TELE 6.34 ▼ -0.05 (-0.78%)

TPLP 7.60 ▼ -0.05 (-0.65%)

TRG 59.35 ▲ 0.36 (0.61%)

WAVESAPP 8.61 ▼ -0.10 (-1.15%)

WTL 1.23 ▲ 0.01 (0.82%)

YOUW 3.39 ▲ 0.04 (1.19%)

BR100 11,635 -44.1 (-0.38%)

BR30 33,415 -155.5 (-0.46%)

KSE100 109,569 -439.7 (-0.4%)

KSE30 33,388 -221.5 (-0.66%)

اردو

May 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-06-09

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Tuesday (June 8, 2021). ======================================= Offset ...

Recorder Report Published June 9, 2021

LAHORE: Paper market rates in rupees on Tuesday (June 8, 2021).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   68,80 89         158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Lahore Paper Market Rates Paper Paper market rates paper rate today

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	281.52
USD PKR Interbank Buying / May 7	281.27
USD to Japanese Yen / May 7	143.61
USD to Swiss Franc / May 7	0.82
Pound Sterling to USD / May 7	1.33
Euro to USD / May 7	1.13
UK LIBOR % / May 6	4.96

Stock	Volume
S&P 500 / May 7	5,631.28
India Sensex / May 7	80,746.78
Tokyo Nikkei / May 7	36,928
Nasdaq / May 7	17,738.16
Hang Seng / May 7	22,953.37
FTSE 100 / May 7	8,559.33
Dow Jones / May 7	41,113.97
Germany DAX 30 / May 7	23,115.96
France CAC40 / May 7	7,626.84

Item	Value
Crude Oil USD/Barrel / May 7	58.62
Karachi Cotton PKR/37.32 KG / May 7	16,985
Gold 10 Grams PKR / May 7	305,984
Gold Spot USD/Ounce / May 7	3,396.97
Cotton US¢/pound / May 7	67.67
Petrol/Litre / May 8	252.63
Diesel/Litre / May 8	256.64

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / May 8 First Al-Noor Modaraba(FANM)	3.15 ▲ 0.4 (14.55%)
Sec. Inv. Bank / May 8 Security Investment Bank Limited(SIBL)	8.99 ▲ 0.99 (12.38%)
Gulistan Sp. / May 8 Gulistan Spinning Mills Limited(GUSM)	8.94 ▲ 0.93 (11.61%)
Premier Insurance / May 8 Premier Insurance Limited(PINL)	5.35 ▲ 0.53 (11%)
First Treet Manuf / May 8 First Treet Manufacturing Modaraba(FTMM)	3.90 ▲ 0.37 (10.48%)
First Punjab Modaraba / May 8 First Punjab Modaraba(FPJM)	2.96 ▲ 0.28 (10.45%)
Parmount Sp. / May 8 Paramount Spinning Mills Limited(PASM)	3.58 ▲ 0.33 (10.15%)
First Elite Cap.Mod / May 8 First Elite Capital Modaraba(FECM)	20.44 ▲ 1.86 (10.01%)
Shakarganj / May 8 Shakarganj Limited(SML)	63.25 ▲ 5.75 (10%)
Gillette Pak / May 8 Gillette Pakistan Limited(GLPL)	237.19 ▲ 21.56 (10%)

Stock	Price
At-Tahur Ltd. / May 8 At-Tahur Limited(PREMA)	47.30 ▼ -5.26 (-10.01%)
First Imrooz Mod. / May 8 First Imrooz Modaraba(FIMM)	187.11 ▼ -20.79 (-10%)
Supernet Ltd. / May 8 Supernet Limited (GEM)(GEMSPNL)	23.52 ▼ -2.61 (-9.99%)
Crescent Cotton / May 8 Crescent Cotton Mills Limited(CCM)	48.14 ▼ -5.32 (-9.95%)
Agritech Limited / May 8 Agritech Limited(AGL)	43.25 ▼ -4.63 (-9.67%)
Bilal Fibres / May 8 Bilal Fibres Limited(BILF)	21.70 ▼ -2.3 (-9.58%)
Supernet Tech. / May 8 Supernet Technologies Limited(STL)	722 ▼ -75.06 (-9.42%)
Idrees Tex. / May 8 Idrees Textile Mills Limited(IDRT)	15.51 ▼ -1.55 (-9.09%)
Quetta Textile / May 8 Quetta Textile Mills Limited(QUET)	10.83 ▼ -1.03 (-8.68%)
Khairpur Sug. / May 8 Khairpur Sugar Mills Limited(KPUS)	110 ▼ -10 (-8.33%)

Stock	Volume
Sui South Gas / May 8 Sui Southern Gas Company Limited(SSGC)	7,929,456 ▼ -1.07
Maple Leaf Cement / May 8 Maple Leaf Cement Factory Limited(MLCF)	7,754,437 ▼ -2.19
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	7,316,978 ▲ 0.01
At-Tahur Ltd. / May 8 At-Tahur Limited(PREMA)	5,566,526 ▼ -5.26
Fauji Cement / May 8 Fauji Cement Company Limited(FCCL)	4,447,738 ▲ 0.02
Kohinoor Spining / May 8 Kohinoor Spinning Mills Limited(KOSM)	4,442,183 ▼ -0.05
PIA Holding Co.Ltd / May 8 PIA Holding Company Limited(PIAHCLA)	3,968,762 ▼ -0.89
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	3,642,491 ▼ -0.05
Fauji Foods Ltd / May 8 Fauji Foods Limited(FFL)	3,517,868 ▼ -0.16
Pak Int.Bulk / May 8 Pakistan International Bulk Terminal(PIBTL)	3,461,335 ▲ 0