AIRLINK 127.50 ▼ -13.25 (-9.41%)

BOP 8.56 ▼ -0.62 (-6.75%)

CNERGY 5.85 ▼ -0.73 (-11.09%)

CPHL 67.10 ▼ -7.45 (-9.99%)

FCCL 40.16 ▼ -2.69 (-6.28%)

FFL 12.48 ▼ -1.06 (-7.83%)

FLYNG 31.40 ▼ -3.47 (-9.95%)

HUBC 120.98 ▼ -6.30 (-4.95%)

HUMNL 11.95 ▼ -0.15 (-1.24%)

KEL 3.97 ▼ -0.25 (-5.92%)

KOSM 3.96 ▼ -0.91 (-18.69%)

MLCF 61.05 ▼ -6.04 (-9%)

OGDC 181.00 ▼ -15.63 (-7.95%)

PACE 4.00 ▼ -0.57 (-12.47%)

PAEL 37.38 ▼ -3.23 (-7.95%)

PIAHCLA 13.58 ▼ -1.51 (-10.01%)

PIBTL 7.10 ▼ -0.79 (-10.01%)

POWER 13.05 ▼ -0.86 (-6.18%)

PPL 133.02 ▼ -12.26 (-8.44%)

PRL 24.26 ▼ -2.69 (-9.98%)

PTC 18.00 ▼ -1.35 (-6.98%)

SEARL 66.65 ▼ -7.40 (-9.99%)

SSGC 29.22 ▼ -3.25 (-10.01%)

SYM 12.39 ▼ -1.13 (-8.36%)

TELE 5.65 ▼ -0.74 (-11.58%)

TPLP 6.80 ▼ -0.85 (-11.11%)

TRG 53.09 ▼ -5.90 (-10%)

WAVESAPP 7.71 ▼ -1.00 (-11.48%)

WTL 1.10 ▼ -0.12 (-9.84%)

YOUW 3.09 ▼ -0.26 (-7.76%)

AIRLINK 127.50 ▼ -13.25 (-9.41%)

BOP 8.56 ▼ -0.62 (-6.75%)

CNERGY 5.85 ▼ -0.73 (-11.09%)

CPHL 67.10 ▼ -7.45 (-9.99%)

FCCL 40.16 ▼ -2.69 (-6.28%)

FFL 12.48 ▼ -1.06 (-7.83%)

FLYNG 31.40 ▼ -3.47 (-9.95%)

HUBC 120.98 ▼ -6.30 (-4.95%)

HUMNL 11.95 ▼ -0.15 (-1.24%)

KEL 3.97 ▼ -0.25 (-5.92%)

KOSM 3.96 ▼ -0.91 (-18.69%)

MLCF 61.05 ▼ -6.04 (-9%)

OGDC 181.00 ▼ -15.63 (-7.95%)

PACE 4.00 ▼ -0.57 (-12.47%)

PAEL 37.38 ▼ -3.23 (-7.95%)

PIAHCLA 13.58 ▼ -1.51 (-10.01%)

PIBTL 7.10 ▼ -0.79 (-10.01%)

POWER 13.05 ▼ -0.86 (-6.18%)

PPL 133.02 ▼ -12.26 (-8.44%)

PRL 24.26 ▼ -2.69 (-9.98%)

PTC 18.00 ▼ -1.35 (-6.98%)

SEARL 66.65 ▼ -7.40 (-9.99%)

SSGC 29.22 ▼ -3.25 (-10.01%)

SYM 12.39 ▼ -1.13 (-8.36%)

TELE 5.65 ▼ -0.74 (-11.58%)

TPLP 6.80 ▼ -0.85 (-11.11%)

TRG 53.09 ▼ -5.90 (-10%)

WAVESAPP 7.71 ▼ -1.00 (-11.48%)

WTL 1.10 ▼ -0.12 (-9.84%)

YOUW 3.09 ▼ -0.26 (-7.76%)

BR100 10,872 -807.4 (-6.91%)

BR30 30,924 -2646.9 (-7.88%)

KSE100 103,250 -6759.5 (-6.14%)

KSE30 31,339 -2270 (-6.75%)

اردو

May 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-06-17

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Wednesday (June 16, 2021). ======================================= Offset...

Recorder Report Published June 17, 2021

LAHORE: Paper market rates in rupees on Wednesday (June 16, 2021).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   68,80 89         158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Lahore Paper Market Rates Paper market Paper market rates paper rate today

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	281.52
USD PKR Interbank Buying / May 7	281.27
USD to Japanese Yen / May 8	144.45
USD to Swiss Franc / May 8	0.83
Pound Sterling to USD / May 8	1.33
Euro to USD / May 8	1.13
UK LIBOR % / May 6	4.96

Stock	Volume
S&P 500 / May 7	5,631.28
Nasdaq / May 7	17,738.16
Dow Jones / May 7	41,113.97
India Sensex / May 8	80,773.90
Tokyo Nikkei / May 8	36,928.63
Hang Seng / May 8	22,772.13
FTSE 100 / May 8	8,563.33
Germany DAX 30 / May 8	23,254.02
France CAC40 / May 8	7,658.17

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	16,985
Gold 10 Grams PKR / May 7	305,984
Petrol/Litre / May 8	252.63
Crude Oil USD/Barrel / May 8	58.29
Gold Spot USD/Ounce / May 8	3,339
Diesel/Litre / May 8	256.64
Cotton US¢/pound / May 8	67.25

Gainers
Losers
Leaders

Stock	Price
Amtex Ltd / May 8 Amtex Limited(AMTEX)	3.40 ▲ 0.82 (31.78%)
First AL-Noor Mod. / May 8 First Al-Noor Modaraba(FANM)	3.15 ▲ 0.4 (14.55%)
B. F. Mod. / May 8 B.F. Modaraba(BFMOD)	7.40 ▲ 0.89 (13.67%)
Colony Tex.Mills Ltd / May 8 Colony Textile Mills Limited(CTM)	3.74 ▲ 0.37 (10.98%)
Tri-Star Mutual / May 8 Tri-Star Mutual Fund Limited(TSMF)	9 ▲ 0.88 (10.84%)
First Treet Manuf / May 8 First Treet Manufacturing Modaraba(FTMM)	3.90 ▲ 0.37 (10.48%)
I.C.C. Ind. / May 8 ICC Industries Limited(ICCI)	10.79 ▲ 1 (10.21%)
Idrees Tex. / May 8 Idrees Textile Mills Limited(IDRT)	18.77 ▲ 1.71 (10.02%)
First Elite Cap.Mod / May 8 First Elite Capital Modaraba(FECM)	20.44 ▲ 1.86 (10.01%)
Mandviwala / May 8 Mandviwala Mauser Plastic Industries(MWMP)	20.12 ▲ 1.83 (10.01%)

Stock	Price
D.S. Ind. Ltd. / May 8 D.S. Industries Limited(DSIL)	3.22 ▼ -1 (-23.7%)
Kohinoor Spining / May 8 Kohinoor Spinning Mills Limited(KOSM)	3.96 ▼ -0.91 (-18.69%)
Chenab Ltd / May 8 Chenab Limited(CHBL)	4.85 ▼ -0.97 (-16.67%)
Al-Shaheer Corp / May 8 Al Shaheer Corporation Limited(ASC)	5 ▼ -1 (-16.67%)
Cresent Jute / May 8 Crescent Jute Products Limited(CJPL)	2.55 ▼ -0.49 (-16.12%)
Kohinoor Power / May 8 Kohinoor Power Company Limited(KOHP)	5.22 ▼ -1 (-16.08%)
Invest Bank / May 8 Invest Capital Investment Bank Limited(ICIBL)	1.15 ▼ -0.22 (-16.06%)
First Prudential Mod. / May 8 First Prudential Modaraba(PMI)	1.60 ▼ -0.3 (-15.79%)
TPL Corp Ltd / May 8 TPL Corp Limited(TPL)	3.55 ▼ -0.63 (-15.07%)
Bank Makramah / May 8 Bank Makramah Limited(BML)	2.80 ▼ -0.46 (-14.11%)

Stock	Volume
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	40,352,412 ▼ -0.12
Kohinoor Spining / May 8 Kohinoor Spinning Mills Limited(KOSM)	19,142,713 ▼ -0.91
B.O.Punjab / May 8 The Bank of Punjab(BOP)	17,964,242 ▼ -0.62
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	16,519,384 ▼ -0.25
Sui South Gas / May 8 Sui Southern Gas Company Limited(SSGC)	14,689,637 ▼ -3.25
Maple Leaf Cement / May 8 Maple Leaf Cement Factory Limited(MLCF)	14,009,141 ▼ -6.04
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	12,526,960 ▼ -0.73
Fauji Cement / May 8 Fauji Cement Company Limited(FCCL)	11,302,524 ▼ -2.69
Pak Int.Bulk / May 8 Pakistan International Bulk Terminal(PIBTL)	10,139,511 ▼ -0.79
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	9,037,145 ▼ -12.26