AGL 38.15 Increased By ▲ 0.90 (2.42%)
AIRLINK 122.80 Decreased By ▼ -1.22 (-0.98%)
BOP 5.74 Increased By ▲ 0.12 (2.14%)
CNERGY 3.73 Increased By ▲ 0.01 (0.27%)
DCL 8.42 Increased By ▲ 0.17 (2.06%)
DFML 41.10 Increased By ▲ 0.83 (2.06%)
DGKC 85.30 Decreased By ▼ -0.44 (-0.51%)
FCCL 32.61 Increased By ▲ 0.01 (0.03%)
FFBL 65.70 Decreased By ▼ -0.80 (-1.2%)
FFL 9.96 Decreased By ▼ -0.20 (-1.97%)
HUBC 104.02 Increased By ▲ 0.92 (0.89%)
HUMNL 13.40 No Change ▼ 0.00 (0%)
KEL 4.55 Increased By ▲ 0.30 (7.06%)
KOSM 7.09 Decreased By ▼ -0.09 (-1.25%)
MLCF 38.03 Decreased By ▼ -0.27 (-0.7%)
NBP 60.90 Decreased By ▼ -4.11 (-6.32%)
OGDC 172.00 Decreased By ▼ -1.80 (-1.04%)
PAEL 24.77 Decreased By ▼ -0.13 (-0.52%)
PIBTL 5.77 Decreased By ▼ -0.03 (-0.52%)
PPL 142.00 Decreased By ▼ -0.70 (-0.49%)
PRL 22.85 Decreased By ▼ -0.13 (-0.57%)
PTC 14.88 Decreased By ▼ -0.23 (-1.52%)
SEARL 64.69 Decreased By ▼ -0.66 (-1.01%)
TELE 7.10 Increased By ▲ 0.10 (1.43%)
TOMCL 35.65 Decreased By ▼ -1.26 (-3.41%)
TPLP 7.31 Decreased By ▼ -0.03 (-0.41%)
TREET 14.25 Decreased By ▼ -0.03 (-0.21%)
TRG 51.20 Increased By ▲ 1.50 (3.02%)
UNITY 26.26 Increased By ▲ 0.11 (0.42%)
WTL 1.24 No Change ▼ 0.00 (0%)
BR100 9,553 Decreased By -48.8 (-0.51%)
BR30 28,485 Decreased By -87.7 (-0.31%)
KSE100 89,751 Decreased By -535.9 (-0.59%)
KSE30 28,053 Decreased By -289.9 (-1.02%)
Markets Print 2021-06-24

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published June 24, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Jul'21    84.50   86.66   84.20   85.86   13:15     -      1.64    2441     84.22
                                         Jun 23
Oct'21    86.55   88.08   86.55   87.58   13:14     -      1.02      97     86.56
                                         Jun 23
Dec'21    85.83   87.00   85.63   87.00   13:19     -      1.36   12134     85.64
                                         Jun 23
=================================================================================

Comments

Comments are closed.