AIRLINK 205.10 Increased By ▲ 4.81 (2.4%)
BOP 10.43 Decreased By ▼ -0.06 (-0.57%)
CNERGY 7.32 Increased By ▲ 0.11 (1.53%)
FCCL 35.10 Increased By ▲ 0.16 (0.46%)
FFL 17.52 Increased By ▲ 0.10 (0.57%)
FLYNG 25.50 Increased By ▲ 0.65 (2.62%)
HUBC 129.20 Increased By ▲ 1.39 (1.09%)
HUMNL 14.04 Increased By ▲ 0.23 (1.67%)
KEL 5.00 No Change ▼ 0.00 (0%)
KOSM 6.97 Decreased By ▼ -0.06 (-0.85%)
MLCF 45.24 Increased By ▲ 0.62 (1.39%)
OGDC 222.24 Increased By ▲ 0.09 (0.04%)
PACE 7.24 Decreased By ▼ -0.18 (-2.43%)
PAEL 43.05 Increased By ▲ 0.25 (0.58%)
PIAHCLA 17.33 Decreased By ▼ -0.06 (-0.35%)
PIBTL 8.61 Increased By ▲ 0.10 (1.18%)
POWER 9.16 Increased By ▲ 0.01 (0.11%)
PPL 192.10 Decreased By ▼ -0.63 (-0.33%)
PRL 44.15 Increased By ▲ 2.65 (6.39%)
PTC 25.46 Increased By ▲ 1.02 (4.17%)
SEARL 105.00 Increased By ▲ 3.73 (3.68%)
SILK 1.02 Decreased By ▼ -0.03 (-2.86%)
SSGC 43.21 Decreased By ▼ -0.66 (-1.5%)
SYM 18.76 No Change ▼ 0.00 (0%)
TELE 9.52 Decreased By ▼ -0.02 (-0.21%)
TPLP 13.17 Increased By ▲ 0.09 (0.69%)
TRG 70.26 Increased By ▲ 4.07 (6.15%)
WAVESAPP 10.60 Increased By ▲ 0.07 (0.66%)
WTL 1.79 Increased By ▲ 0.01 (0.56%)
YOUW 4.02 Decreased By ▼ -0.02 (-0.5%)
BR100 12,113 Increased By 73.6 (0.61%)
BR30 37,052 Increased By 363.2 (0.99%)
KSE100 115,365 Increased By 561.1 (0.49%)
KSE30 36,216 Increased By 113.4 (0.31%)
Markets Print 2021-06-24

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published June 24, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Jul'21    84.50   86.66   84.20   85.86   13:15     -      1.64    2441     84.22
                                         Jun 23
Oct'21    86.55   88.08   86.55   87.58   13:14     -      1.02      97     86.56
                                         Jun 23
Dec'21    85.83   87.00   85.63   87.00   13:19     -      1.36   12134     85.64
                                         Jun 23
=================================================================================

Comments

Comments are closed.