AIRLINK 169.50 ▼ -1.07 (-0.63%)

BOP 11.60 ▲ 0.42 (3.76%)

CNERGY 8.54 ▲ 0.13 (1.55%)

CPHL 99.78 ▲ 0.05 (0.05%)

FCCL 46.30 ▼ -0.30 (-0.64%)

FFL 15.48 ▲ 0.33 (2.18%)

FLYNG 27.77 ▲ 0.22 (0.8%)

HUBC 143.30 ▲ 5.52 (4.01%)

HUMNL 12.92 ▼ 0.00 (0%)

KEL 4.55 ▲ 0.01 (0.22%)

KOSM 5.29 ▼ -0.07 (-1.31%)

MLCF 62.80 ▲ 0.40 (0.64%)

OGDC 212.15 ▼ -0.01 (-0%)

PACE 5.38 ▼ -0.04 (-0.74%)

PAEL 46.78 ▼ -0.40 (-0.85%)

PIAHCLA 18.18 ▼ -0.30 (-1.62%)

PIBTL 10.89 ▲ 0.53 (5.12%)

POWER 12.21 ▼ -0.12 (-0.97%)

PPL 171.95 ▲ 2.35 (1.39%)

PRL 35.95 ▲ 0.10 (0.28%)

PTC 23.10 ▲ 0.01 (0.04%)

SEARL 96.90 ▲ 0.64 (0.66%)

SSGC 41.38 ▲ 1.86 (4.71%)

SYM 13.98 ▲ 0.14 (1.01%)

TELE 7.15 ▼ 0.00 (0%)

TPLP 10.00 ▼ -0.03 (-0.3%)

TRG 63.60 ▲ 0.12 (0.19%)

WAVESAPP 10.02 ▲ 0.03 (0.3%)

WTL 1.32 ▲ 0.01 (0.76%)

YOUW 3.64 ▼ -0.02 (-0.55%)

BR100 12,420 114.9 (0.93%)

BR30 37,823 407.7 (1.09%)

KSE100 115,937 1083.9 (0.94%)

KSE30 35,560 342.7 (0.97%)

اردو

Apr 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-06-28

Futures spread increases by 57bps

KARACHI: The futures spread increased by 57bps to 13.17 percent on the last day of outgoing week. Trading ...

Recorder Review Published June 28, 2021

KARACHI: The futures spread increased by 57bps to 13.17 percent on the last day of outgoing week.

Trading activities on the futures counter improved as average daily volumes increased by 65.1 percent to 296.85 million shares during this week as compared to previous week's average of 179.75 million shares.

Average daily trading value on futures counter increased by 70.8 percent to Rs 13.72 billion during this week.

trading Futures spread futures

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 14	280.68
USD PKR Interbank Buying / Apr 14	280.48
USD to Japanese Yen / Apr 14	142.49
USD to Swiss Franc / Apr 14	0.81
Pound Sterling to USD / Apr 14	1.32
Euro to USD / Apr 14	1.14
UK LIBOR % / Apr 11	4.96

Stock	Volume
S&P 500 / Apr 11	5,363.36
India Sensex / Apr 11	75,157.26
Nasdaq / Apr 11	16,724.46
FTSE 100 / Apr 11	7,964.18
Dow Jones / Apr 11	40,212.71
Germany DAX 30 / Apr 11	20,374.10
France CAC40 / Apr 11	7,104.80
Tokyo Nikkei / Apr 14	33,982.36
Hang Seng / Apr 14	21,367.90

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 11	16,785
Gold 10 Grams PKR / Apr 11	290,466
Petrol/Litre / Apr 14	254.63
Crude Oil USD/Barrel / Apr 14	61.28
Gold Spot USD/Ounce / Apr 14	3,229.53
Diesel/Litre / Apr 14	258.64
Cotton US¢/pound / Apr 14	67.08

Gainers
Losers
Leaders

Stock	Price
PIA Holding Co.B / Apr 14 PIA Holding Company Limited B(PIAHCLB)	1,462.40 ▲ 132.95 (10%)
Bawany Air Products / Apr 14 Bawany Air Products Limited(BAPL)	31.80 ▲ 2.89 (10%)
At-Tahur Ltd. / Apr 14 At-Tahur Limited(PREMA)	44.98 ▲ 4.09 (10%)
Diamond Ind. / Apr 14 Diamond Industries Limited(DIIL)	32.12 ▲ 2.92 (10%)
S.S.Oil / Apr 14 S.S.Oil Mills Limited(SSOM)	183.76 ▲ 16.71 (10%)
Dewan Cement / Apr 14 Dewan Cement Limited(DCL)	9.65 ▲ 0.85 (9.66%)
Pak Leather / Apr 14 Pak Leather Crafts Limited(PAKL)	32.99 ▲ 2.86 (9.49%)
Engro Powergen / Apr 14 Engro Powergen Qadirpur Limited(EPQL)	35 ▲ 2.94 (9.17%)
ZIL Limited / Apr 14 ZIL Limited(ZIL)	322.54 ▲ 26.82 (9.07%)
Grays Leasing / Apr 14 Grays Leasing Limited(GRYL)	4.94 ▲ 0.39 (8.57%)

Stock	Price
Oilboy Energy(R) / Apr 14 Oilboy Energy Limited(R)(OBOYR2)	1.66 ▼ -0.2 (-10.75%)
Habib Ins. / Apr 14 Habib Insurance Company Limited(HICL)	8.28 ▼ -0.93 (-10.1%)
Trust Sec.& Brok. / Apr 14 Trust Securities & Brokerage Limited(TSBL)	11.51 ▼ -1.19 (-9.37%)
Suhail Jute / Apr 14 Suhail Jute Mills Limited(SUHJ)	80.10 ▼ -8.16 (-9.25%)
TPL Life Insur. / Apr 14 TPL Life Insurance Limited(TPLL)	50.02 ▼ -4.79 (-8.74%)
Apna Microfin. / Apr 14 Apna Microfinance Bank Limited(AMBL)	11.50 ▼ -1.02 (-8.15%)
The Thal Ind.Corp. / Apr 14 The Thal Industries Corporation Limited(TICL)	346.01 ▼ -23.99 (-6.48%)
Idrees Tex. / Apr 14 Idrees Textile Mills Limited(IDRT)	18.38 ▼ -1.1 (-5.65%)
Asim Textile / Apr 14 Asim Textile Mills Limited(ASTM)	13.31 ▼ -0.65 (-4.66%)
JS Global Cap. / Apr 14 JS Global Capital Limited(JSGCL)	105 ▼ -5 (-4.55%)

Stock	Volume
Pak Elektron / Apr 14 Pak Elektron Limited(PAEL)	40,742,036 ▼ -0.39
Sui South Gas / Apr 14 Sui Southern Gas Company Limited(SSGC)	38,084,018 ▲ 1.88
Pak Int.Bulk / Apr 14 Pakistan International Bulk Terminal(PIBTL)	36,789,057 ▲ 0.53
B.O.Punjab / Apr 14 The Bank of Punjab(BOP)	33,174,212 ▲ 0.29
Cnergyico PK / Apr 14 Cnergyico PK Limited(CNERGY)	30,469,008 ▲ 0.13
Citi Pharma Ltd / Apr 14 Citi Pharma Limited(CPHL)	25,349,324 ▲ 0.17
WorldCall Telecom / Apr 14 Worldcall Telecom Limited(WTL)	15,776,896 ▲ 0.01
Power Cement / Apr 14 Power Cement Limited(POWER)	14,852,543 ▼ -0.13
The Searle Co. / Apr 14 The Searle Company Limited(SEARL)	12,778,641 ▲ 0.64
Pak Stock Exchange / Apr 14 Pakistan Stock Exchange Limited(PSX)	12,372,096 ▲ 2.04