KARACHI: The futures spread declined by 287bps to 10.30 percent on the last day of outgoing week. Trading activities on the futures counter remained low as average daily volumes decreased by 67.0 percent to 98.04 percent as compared to previous week's average of 111.91 million shares. Average daily trading value on the futures counter declined by 59.8 percent and stood at Rs 5.52 billion during this week.
Copyright Business Recorder, 2021
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 22
|
277.85
|
|
USD PKR Interbank Buying
/ Nov 22
|
277.65
|
|
USD to Japanese Yen
/ Nov 22
|
154.78
|
|
USD to Swiss Franc
/ Nov 22
|
0.89
|
|
Pound Sterling to USD
/ Nov 22
|
1.26
|
|
Euro to USD
/ Nov 22
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 21
|
5,948.71
|
|
Nasdaq
/ Nov 21
|
18,972.42
|
|
Dow Jones
/ Nov 21
|
43,870.35
|
|
India Sensex
/ Nov 22
|
78,147.34
|
|
Tokyo Nikkei
/ Nov 22
|
38,283.85
|
|
Hang Seng
/ Nov 22
|
19,170.91
|
|
FTSE 100
/ Nov 22
|
8,202.46
|
|
Germany DAX 30
/ Nov 22
|
19,225.74
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Nov 22
|
70.18
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 22
|
17,785
|
|
Gold 10 Grams PKR
/ Nov 22
|
240,483
|
|
Gold Spot USD/Ounce
/ Nov 22
|
2,691.90
|
|
Cotton US¢/pound
/ Nov 22
|
70.12
|
|
Petrol/Litre
/ Nov 23
|
248.38
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 23
786 Investments Limited(786)
|
7.15
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 23
Al-Abbas Sugar Mills Limited(AABS)
|
620.68
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 23
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 23
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 23
Ali Asghar Textile Mills Limited(AATM)
|
69.40
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 23
Allied Bank Limited(ABL)
|
115
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 23
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,084.82
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 23
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 23
Alfalah Consumer Index ETF.(ACIETF)
|
12.35
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 23
786 Investments Limited(786)
|
7.15
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 23
Al-Abbas Sugar Mills Limited(AABS)
|
620.68
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 23
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 23
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 23
Ali Asghar Textile Mills Limited(AATM)
|
69.40
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 23
Allied Bank Limited(ABL)
|
115
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 23
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,084.82
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 23
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 23
Alfalah Consumer Index ETF.(ACIETF)
|
12.35
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Nov 23
Worldcall Telecom Limited(WTL)
|
95,563,962
▲ 0.00
|
|
Pace (Pak) Ltd.
/ Nov 23
Pace (Pakistan) Limited(PACE)
|
51,499,190
▲ 0.00
|
|
Kohinoor Spining
/ Nov 23
Kohinoor Spinning Mills Limited(KOSM)
|
48,260,119
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 23
K-Electric Limited(KEL)
|
44,585,332
▲ 0.00
|
|
Treet Battery
/ Nov 23
Treet Battery Limited(TBL)
|
42,849,466
▲ 0.00
|
|
Waves Home Appliances
/ Nov 23
Waves Home Appliances Limited(WAVESAPP)
|
41,650,133
▲ 0.00
|
|
PIA Holding Co.Ltd
/ Nov 23
PIA Holding Company Limited(PIAHCLA)
|
33,841,692
▲ 0.00
|
|
Fauji Foods Ltd
/ Nov 23
Fauji Foods Limited(FFL)
|
25,303,681
▲ 0.00
|
|
Cnergyico PK
/ Nov 23
Cnergyico PK Limited(CNERGY)
|
25,120,112
▲ 0.00
|
Comments
Comments are closed.