AIRLINK 177.51 ▲ 0.69 (0.39%)

BOP 11.20 ▲ 0.11 (0.99%)

CNERGY 8.05 ▲ 0.11 (1.39%)

FCCL 46.00 ▲ 1.06 (2.36%)

FFL 16.24 ▲ 0.13 (0.81%)

FLYNG 28.50 ▲ 0.22 (0.78%)

HUBC 143.50 ▲ 1.72 (1.21%)

HUMNL 13.23 ▼ -0.02 (-0.15%)

KEL 4.44 ▲ 0.01 (0.23%)

KOSM 6.00 ▼ -0.03 (-0.5%)

MLCF 59.70 ▲ 1.25 (2.14%)

OGDC 231.50 ▲ 7.31 (3.26%)

PACE 5.97 ▲ 0.04 (0.67%)

PAEL 47.85 ▲ 1.95 (4.25%)

PIAHCLA 18.15 ▼ -0.01 (-0.06%)

PIBTL 10.77 ▲ 0.17 (1.6%)

POWER 11.47 ▲ 0.17 (1.5%)

PPL 188.23 ▲ 2.75 (1.48%)

PRL 37.52 ▲ 0.61 (1.65%)

PTC 23.93 ▲ 0.24 (1.01%)

SEARL 99.70 ▲ 1.30 (1.32%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.63 ▲ 0.25 (0.67%)

SYM 15.16 ▲ 0.15 (1%)

TELE 7.84 ▲ 0.02 (0.26%)

TPLP 10.98 ▲ 0.02 (0.18%)

TRG 65.00 ▼ -1.14 (-1.72%)

WAVESAPP 11.00 ▲ 0.12 (1.1%)

WTL 1.35 ▲ 0.01 (0.75%)

YOUW 3.81 ▼ 0.00 (0%)

AIRLINK 177.51 ▲ 0.69 (0.39%)

BOP 11.20 ▲ 0.11 (0.99%)

CNERGY 8.05 ▲ 0.11 (1.39%)

FCCL 46.00 ▲ 1.06 (2.36%)

FFL 16.24 ▲ 0.13 (0.81%)

FLYNG 28.50 ▲ 0.22 (0.78%)

HUBC 143.50 ▲ 1.72 (1.21%)

HUMNL 13.23 ▼ -0.02 (-0.15%)

KEL 4.44 ▲ 0.01 (0.23%)

KOSM 6.00 ▼ -0.03 (-0.5%)

MLCF 59.70 ▲ 1.25 (2.14%)

OGDC 231.50 ▲ 7.31 (3.26%)

PACE 5.97 ▲ 0.04 (0.67%)

PAEL 47.85 ▲ 1.95 (4.25%)

PIAHCLA 18.15 ▼ -0.01 (-0.06%)

PIBTL 10.77 ▲ 0.17 (1.6%)

POWER 11.47 ▲ 0.17 (1.5%)

PPL 188.23 ▲ 2.75 (1.48%)

PRL 37.52 ▲ 0.61 (1.65%)

PTC 23.93 ▲ 0.24 (1.01%)

SEARL 99.70 ▲ 1.30 (1.32%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.63 ▲ 0.25 (0.67%)

SYM 15.16 ▲ 0.15 (1%)

TELE 7.84 ▲ 0.02 (0.26%)

TPLP 10.98 ▲ 0.02 (0.18%)

TRG 65.00 ▼ -1.14 (-1.72%)

WAVESAPP 11.00 ▲ 0.12 (1.1%)

WTL 1.35 ▲ 0.01 (0.75%)

YOUW 3.81 ▼ 0.00 (0%)

BR100 12,578 142.6 (1.15%)

BR30 39,078 494.2 (1.28%)

KSE100 117,849 1215.4 (1.04%)

KSE30 36,252 430.8 (1.2%)

اردو

Mar 26, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-07-08

Member to Member

Recorder Report Published July 8, 2021

Follow us

KARACHI: The following transactions member to member subsequently reported on Wednesday (July 7, 2021).

===========================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
===========================================================================================
As on: 07-07-2021
===========================================================================================
Member Name           Member Name           Company                      Turnover     Rates
Buyer                 Seller                                            of Shares
===========================================================================================
EFG Hermes            AL Habib Cap. Mkt.    Habib Bank Ltd.               170,000    126.00
                                            Total/Weighted Avg. Rate      170,000    126.00
AL Habib Cap. Mkt.    EFG Hermes            United Bank Limited           170,000    124.00
                                            Total/Weighted Avg. Rate      170,000    124.00
===========================================================================================
                                            Total Turnover                340,000
===========================================================================================

Copyright Business Recorder, 2021

Member to Member

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 25	280.52
USD PKR Interbank Buying / Mar 25	280.27
USD to Japanese Yen / Mar 25	150.44
USD to Swiss Franc / Mar 25	0.88
Pound Sterling to USD / Mar 25	1.29
Euro to USD / Mar 25	1.08
UK LIBOR % / Mar 25	4.96

Stock	Volume
S&P 500 / Mar 25	5,776.65
India Sensex / Mar 25	78,876.83
Tokyo Nikkei / Mar 25	37,938.34
Nasdaq / Mar 25	18,271.86
Hang Seng / Mar 25	23,409.08
FTSE 100 / Mar 25	8,663.80
Dow Jones / Mar 25	42,587.50
Germany DAX 30 / Mar 25	23,109.79
France CAC40 / Mar 25	8,108.59

Item	Value
Crude Oil USD/Barrel / Mar 25	69.19
Karachi Cotton PKR/37.32 KG / Mar 25	17,085
Gold 10 Grams PKR / Mar 25	272,462
Gold Spot USD/Ounce / Mar 25	3,017.63
Cotton US¢/pound / Mar 25	65.24
Petrol/Litre / Mar 26	255.63
Diesel/Litre / Mar 26	258.64

Gainers
Losers
Leaders

Stock	Price
Mughal Iron & Steel (R) / Mar 26 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	3.01 ▲ 1 (49.75%)
Sec. Inv. Bank / Mar 26 Security Investment Bank Limited(SIBL)	9.98 ▲ 0.99 (11.01%)
Zephyr Textile / Mar 26 Zephyr Textiles Limited(ZTL)	11.40 ▲ 1.04 (10.04%)
Leiner Pak Gelat / Mar 26 Leiner Pak Gelatine Limited(LPGL)	110.80 ▲ 10.07 (10%)
Philip Morris Pak. / Mar 26 Philip Morris (Pakistan) Limited(PMPK)	737.77 ▲ 67.07 (10%)
East West Ins. / Mar 26 East West Insurance Company Limited(EWIC)	63 ▲ 5.71 (9.97%)
Crescent Fib. / Mar 26 Crescent Fibres Limited(CFL)	45.70 ▲ 4.14 (9.96%)
Hussain Industries / Mar 26 Husein Industries Limited(HUSI)	27.29 ▲ 2.42 (9.73%)
Universal Ins. / Mar 26 The Universal Insurance Company Limited(UVIC)	10.34 ▲ 0.91 (9.65%)
Dadex Eternit / Mar 26 Dadex Eternit Limited(DADX)	63 ▲ 4.75 (8.15%)

Stock	Price
Parmount Sp. / Mar 26 Paramount Spinning Mills Limited(PASM)	3.51 ▼ -0.48 (-12.03%)
Ashfaq Textile / Mar 26 Ashfaq Textile Mills Limited(ASHT)	13.01 ▼ -1.34 (-9.34%)
Noon Sugar / Mar 26 Noon Sugar Mills Limited(NONS)	72.20 ▼ -7.37 (-9.26%)
Atlas Ins. Ltd / Mar 26 Atlas Insurance Limited(ATIL)	58.90 ▼ -5.08 (-7.94%)
First Elite Cap.Mod / Mar 26 First Elite Capital Modaraba(FECM)	9.20 ▼ -0.66 (-6.69%)
Ruby Textile / Mar 26 Ruby Textile Mills Limited(RUBY)	6.55 ▼ -0.46 (-6.56%)
S.G.Power / Mar 26 S.G. Power Limited(SGPL)	8 ▼ -0.5 (-5.88%)
Unicap Modaraba / Mar 26 Unicap Modaraba(UCAPM)	3.03 ▼ -0.18 (-5.61%)
Khalid Siraj / Mar 26 Khalid Siraj Textile Mills Limited(KSTM)	8.50 ▼ -0.5 (-5.56%)
Saritow Spinning / Mar 26 Saritow Spinning Mills Limited(SSML)	20.21 ▼ -1.19 (-5.56%)

Stock	Volume
Pak Elektron / Mar 26 Pak Elektron Limited(PAEL)	23,534,658 ▲ 1.95
TRG Pak Ltd / Mar 26 TRG Pakistan Limited(TRG)	22,825,615 ▼ -1.04
Cnergyico PK / Mar 26 Cnergyico PK Limited(CNERGY)	14,454,846 ▲ 0.09
WorldCall Telecom / Mar 26 Worldcall Telecom Limited(WTL)	12,412,844 ▲ 0.01
Engro Fert. / Mar 26 Engro Fertilizers Limited(EFERT)	10,876,367 ▲ 2.47
B.O.Punjab / Mar 26 The Bank of Punjab(BOP)	10,207,107 ▲ 0.15
P.S.O. / Mar 26 Pakistan State Oil Company Limited(PSO)	8,838,908 ▲ 7.88
Sui South Gas / Mar 26 Sui Southern Gas Company Limited(SSGC)	7,601,850 ▲ 0.22
Pak Refinery / Mar 26 Pakistan Refinery Limited(PRL)	7,461,474 ▲ 0.61
Pak Int.Bulk / Mar 26 Pakistan International Bulk Terminal(PIBTL)	7,039,319 ▲ 0.17

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

Net metering consumers: Contract term limited to 5 years

Net metering consumers: Contract term limited to 5 years

NJLI Sarmaya Growth Fund Rates

Large number of civil servants to be sent to ‘surplus pool’

Large number of civil servants to be sent to ‘surplus pool’

FY26 Budget proposals: Businesses urge govt to gradually reduce GST rate

FY26 Budget proposals: Businesses urge govt to gradually reduce GST rate

Pakistan’s Sapphire Textile to acquire minority stake in UK-based RTS Textiles

Pakistan’s Sapphire Textile to acquire minority stake in UK-based RTS Textiles

Umrah ‘crisis’ emerges: Saudi curbs hit Pakistanis hard

Umrah ‘crisis’ emerges: Saudi curbs hit Pakistanis hard

There will be no change in solar energy policy: PM

There will be no change in solar energy policy: PM

Systems Limited announces 5-for-1 stock split

Systems Limited announces 5-for-1 stock split

Net metering regulations: REAP says concerned at changes

Net metering regulations: REAP says concerned at changes

⇧