AGL 38.50 ▲ 0.02 (0.05%)

AIRLINK 202.98 ▼ -0.04 (-0.02%)

BOP 10.10 ▼ -0.07 (-0.69%)

CNERGY 6.49 ▼ -0.05 (-0.76%)

DCL 9.50 ▼ -0.08 (-0.84%)

DFML 39.60 ▼ -0.42 (-1.05%)

DGKC 97.88 ▼ -0.20 (-0.2%)

FCCL 35.40 ▲ 0.44 (1.26%)

FFBL 83.70 ▼ -2.73 (-3.16%)

FFL 13.70 ▼ -0.20 (-1.44%)

HUBC 131.00 ▼ -0.57 (-0.43%)

HUMNL 13.88 ▼ -0.14 (-1%)

KEL 5.55 ▼ -0.06 (-1.07%)

KOSM 7.31 ▲ 0.04 (0.55%)

MLCF 46.18 ▲ 0.59 (1.29%)

NBP 60.50 ▼ -5.88 (-8.86%)

OGDC 221.48 ▲ 0.72 (0.33%)

PAEL 38.70 ▲ 0.22 (0.57%)

PIBTL 8.74 ▼ -0.17 (-1.91%)

PPL 197.00 ▼ -0.88 (-0.44%)

PRL 38.90 ▼ -0.13 (-0.33%)

PTC 25.70 ▲ 0.23 (0.9%)

SEARL 106.75 ▲ 3.70 (3.59%)

TELE 8.82 ▼ -0.20 (-2.22%)

TOMCL 36.20 ▼ -0.21 (-0.58%)

TPLP 14.00 ▲ 0.25 (1.82%)

TREET 24.90 ▼ -0.22 (-0.88%)

TRG 57.69 ▼ -0.35 (-0.6%)

UNITY 33.60 ▼ -0.07 (-0.21%)

WTL 1.69 ▼ -0.02 (-1.17%)

BR100 11,748 -142.3 (-1.2%)

BR30 36,967 -389.5 (-1.04%)

KSE100 109,767 -1303.7 (-1.17%)

KSE30 34,419 -490 (-1.4%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-07-17

Bill buying rates per unit of currency

Recorder Report Published July 17, 2021

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Friday (July 16, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      159.22    159.18    159.02    158.74    158.54    158.26    158.06
EUR      188.09    188.10    188.03    187.82    187.70    187.48    187.42
GBP      220.28    220.21    220.01    219.65    219.38    219.00    218.78
===========================================================================

NBP exchange rates currency rates in pakistan currency exchange rate today Treasury Management Division of NBP

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.84 ▲ 0.61 (18.89%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)
B.R.R. Guardian / Dec 19 B.R.R. Guardian Limited(BRRG)	23.36 ▲ 2.12 (9.98%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.29 ▲ 6.99 (9.94%)
Feroze 1888 / Dec 19 Feroze1888 Mills Limited(FML)	75.89 ▲ 5.89 (8.41%)

Stock	Price
Imperial Limited / Dec 19 Imperial Limited(IML)	18.14 ▼ -2.02 (-10.02%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Sitara Chemical / Dec 19 Sitara Chemical Industries Limited(SITC)	267.94 ▼ -29.77 (-10.00%)
Masood Textile / Dec 19 Masood Textile Mills Limited(MSOT)	45.01 ▼ -4.99 (-9.98%)
Shams Textile / Dec 19 Shams Textile Mills Limited(STML)	22.60 ▼ -2.40 (-9.60%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.50 ▼ -1.21 (-9.52%)
PIA Holding Co.B / Dec 19 PIA Holding Company Limited B(PIAHCLB)	815 ▼ -85.71 (-9.52%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
National Bank / Dec 19 National Bank of Pakistan(NBP)	60.15 ▼ -6.23 (-9.39%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.03
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.17
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.14
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.30
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.02
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.14
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.51
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.43
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.21