AIRLINK 207.35 ▲ 7.06 (3.52%)

BOP 10.39 ▼ -0.10 (-0.95%)

CNERGY 7.14 ▼ -0.07 (-0.97%)

FCCL 34.97 ▲ 0.03 (0.09%)

FFL 17.43 ▲ 0.01 (0.06%)

FLYNG 25.10 ▲ 0.25 (1.01%)

HUBC 128.78 ▲ 0.97 (0.76%)

HUMNL 14.25 ▲ 0.44 (3.19%)

KEL 5.00 ▼ 0.00 (0%)

KOSM 6.88 ▼ -0.15 (-2.13%)

MLCF 44.95 ▲ 0.33 (0.74%)

OGDC 221.30 ▼ -0.85 (-0.38%)

PACE 7.20 ▼ -0.22 (-2.96%)

PAEL 42.79 ▼ -0.01 (-0.02%)

PIAHCLA 17.18 ▼ -0.21 (-1.21%)

PIBTL 8.52 ▲ 0.01 (0.12%)

POWER 9.11 ▼ -0.04 (-0.44%)

PPL 191.30 ▼ -1.43 (-0.74%)

PRL 42.90 ▲ 1.40 (3.37%)

PTC 25.40 ▲ 0.96 (3.93%)

SEARL 103.50 ▲ 2.23 (2.2%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 43.15 ▼ -0.72 (-1.64%)

SYM 18.45 ▼ -0.31 (-1.65%)

TELE 9.32 ▼ -0.22 (-2.31%)

TPLP 13.24 ▲ 0.16 (1.22%)

TRG 70.33 ▲ 4.14 (6.25%)

WAVESAPP 10.55 ▲ 0.02 (0.19%)

WTL 1.79 ▲ 0.01 (0.56%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,075 35.2 (0.29%)

BR30 36,891 202.2 (0.55%)

KSE100 114,856 52 (0.05%)

KSE30 36,045 -57.2 (-0.16%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-07-26

Your rupee last week

Published July 26, 2021

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (July 19 to 23, 2021)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
         16.07.2021                            LAST WEEK RATES
          Previous
          Week    19.07.2021    23.07.2021                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       159.3     159.9     161.5     159.9   19/07/2021     161.5   23/07/2021   +   2.150000    1.35
U.K     220.410   219.940   222.240   219.940   19/07/2021   222.240   23/07/2021   +   1.830000    0.83
Japan  1.448700  1.454400  1.464400  1.454400   19/07/2021  1.464400   23/07/2021   +   0.015700    1.08
Euro    188.460   189.070   190.410   189.070   19/07/2021   190.410   23/07/2021   +   1.950000    1.03
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          16.07.2021                           LAST WEEK RATES
          Previous
          Week    19.07.2021     23.07.2021                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       159.8     160.4     162.0     160.4   19/07/2021     162.0   23/07/2021   +   2.150000    1.35
U.K     221.110   220.630   222.930   220.630   19/07/2021   222.930   23/07/2021   +   1.820000    0.82
Japan  1.453200  1.458900  1.468900  1.458900   19/07/2021  1.468900   23/07/2021   +   0.015700    1.08
Euro    189.050   189.660   191.000   189.660   19/07/2021   191.000   23/07/2021   +   1.950000    1.03
========================================================================================================

Rupee Your rupee last week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.70 ▲ 0.60 (14.63%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5 ▲ 0.50 (11.11%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)

Stock	Price
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.10 ▼ -0.27 (-8.01%)
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	10 ▼ -0.79 (-7.32%)
Paramount Mod / Jan 15 First Paramount Modaraba(FPRM)	8.42 ▼ -0.62 (-6.86%)
Reliance Ins. / Jan 15 Reliance Insurance Company Limited(RICL)	12 ▼ -0.85 (-6.61%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	50 ▼ -3.15 (-5.93%)
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	26.35 ▼ -1.65 (-5.89%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.92 ▼ -0.16 (-5.19%)
GOC (Pak) / Jan 15 GOC (Pak) Limited.(GOC)	67.52 ▼ -3.47 (-4.89%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.07
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	41,500,012 ▲ 1.40
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.00
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.01
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.72
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.05
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	23,380,246 ▲ 4.14
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.22
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.28