AGL 39.50 Decreased By ▼ -0.50 (-1.25%)
AIRLINK 131.70 Increased By ▲ 2.64 (2.05%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.73 Increased By ▲ 0.24 (5.35%)
DCL 8.49 Decreased By ▼ -0.06 (-0.7%)
DFML 41.45 Increased By ▲ 0.63 (1.54%)
DGKC 82.15 Increased By ▲ 1.19 (1.47%)
FCCL 33.25 Increased By ▲ 0.48 (1.46%)
FFBL 72.58 Decreased By ▼ -1.85 (-2.49%)
FFL 12.40 Increased By ▲ 0.66 (5.62%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.40 Increased By ▲ 0.65 (4.73%)
KEL 5.18 Decreased By ▼ -0.13 (-2.45%)
KOSM 7.65 Decreased By ▼ -0.07 (-0.91%)
MLCF 38.85 Increased By ▲ 0.25 (0.65%)
NBP 63.78 Increased By ▲ 0.27 (0.43%)
OGDC 192.51 Decreased By ▼ -2.18 (-1.12%)
PAEL 25.60 Decreased By ▼ -0.11 (-0.43%)
PIBTL 7.37 Decreased By ▼ -0.02 (-0.27%)
PPL 153.85 Decreased By ▼ -1.60 (-1.03%)
PRL 25.85 Increased By ▲ 0.06 (0.23%)
PTC 17.75 Increased By ▲ 0.25 (1.43%)
SEARL 82.10 Increased By ▲ 3.45 (4.39%)
TELE 7.80 Decreased By ▼ -0.06 (-0.76%)
TOMCL 33.49 Decreased By ▼ -0.24 (-0.71%)
TPLP 8.50 Increased By ▲ 0.10 (1.19%)
TREET 16.60 Increased By ▲ 0.33 (2.03%)
TRG 57.49 Decreased By ▼ -0.73 (-1.25%)
UNITY 27.61 Increased By ▲ 0.12 (0.44%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,495 Increased By 50 (0.48%)
BR30 31,202 Increased By 12.3 (0.04%)
KSE100 98,080 Increased By 281.6 (0.29%)
KSE30 30,559 Increased By 78 (0.26%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (August 10, 2012).



============================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
============================================
USA 94.10 93.90 93.70
UK 147.02 146.71 146.38
EURO 115.71 115.46 115.22
CANADA 94.72 94.51 94.27
SWITZERLAND 96.33 96.12 95.87
AUSTRALIA 99.02 98.81 98.55
SWEDEN 14.04 14.01 13.98
JAPAN 1.1970 1.1944 1.1913
NORWAY 15.88 15.85 15.81
SINGAPORE 75.44 75.28 75.08
DENMARK 15.54 15.51 15.47
SAUDI ARABIA 25.09 25.04 24.97
HONG KONG 12.13 12.11 12.07
KUWAIT 333.03 332.32 331.45
MALAYSIA 30.23 30.17 30.09
NEWZEALAND 76.14 75.98 75.78
QATAR 25.84 25.79 25.72
U.A.E. 25.62 25.57 25.50
KR WON 0.0833 0.0831 0.0829
THAILAND 2.988 2.981 2.974
============================================

Copyright Business Recorder, 2012

Comments

Comments are closed.