AGL 37.50 ▼ -0.08 (-0.21%)

AIRLINK 223.50 ▲ 0.61 (0.27%)

BOP 10.81 ▼ -0.01 (-0.09%)

CNERGY 7.61 ▲ 0.05 (0.66%)

DCL 9.25 ▼ -0.17 (-1.8%)

DFML 40.51 ▼ -0.45 (-1.1%)

DGKC 106.01 ▼ -0.75 (-0.7%)

FCCL 36.81 ▼ -0.26 (-0.7%)

FFL 19.50 ▲ 0.26 (1.35%)

HASCOL 13.23 ▲ 0.05 (0.38%)

HUBC 132.50 ▼ -0.14 (-0.11%)

HUMNL 14.51 ▼ -0.22 (-1.49%)

KEL 5.40 ▼ 0.00 (0%)

KOSM 7.50 ▲ 0.02 (0.27%)

MLCF 48.50 ▲ 0.32 (0.66%)

NBP 66.75 ▲ 0.46 (0.69%)

OGDC 222.30 ▼ -0.96 (-0.43%)

PAEL 44.10 ▲ 0.60 (1.38%)

PIBTL 9.17 ▲ 0.10 (1.1%)

PPL 198.00 ▼ -0.24 (-0.12%)

PRL 42.52 ▲ 0.28 (0.66%)

PTC 27.40 ▲ 0.01 (0.04%)

SEARL 110.44 ▲ 0.36 (0.33%)

TELE 10.62 ▲ 0.10 (0.95%)

TOMCL 36.88 ▲ 0.26 (0.71%)

TPLP 14.95 ▼ 0.00 (0%)

TREET 26.80 ▲ 0.27 (1.02%)

TRG 69.00 ▲ 0.15 (0.22%)

UNITY 34.43 ▲ 0.24 (0.7%)

WTL 1.81 ▲ 0.02 (1.12%)

BR100 12,380 16.6 (0.13%)

BR30 38,247 28.8 (0.08%)

KSE100 117,264 143.9 (0.12%)

KSE30 36,979 42.4 (0.11%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-07-31

Bill buying rates per unit of currency

Recorder Report Published July 31, 2021

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Friday (July 30, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      161.77    161.68    161.49    161.15    160.89    160.55    160.28
EUR      192.23    192.18    192.08    191.79    191.59    191.36    191.16
GBP      225.68    225.56    225.31    224.84    224.48    224.08    223.70
===========================================================================

NBP exchange rates currency rate today currency exchange rate today Treasury Management Division of NBP

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 2	278.75
USD PKR Interbank Buying / Jan 2	278.55
USD to Japanese Yen / Jan 2	157.39
USD to Swiss Franc / Jan 2	0.91
Pound Sterling to USD / Jan 2	1.24
Euro to USD / Jan 2	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
India Sensex / Jan 2	79,943.71
Nasdaq / Jan 2	19,280.79
Hang Seng / Jan 2	19,870.34
FTSE 100 / Jan 2	8,260.09
Dow Jones / Jan 2	42,392.27
Germany DAX 30 / Jan 2	20,024.66

Item	Value
Crude Oil USD/Barrel / Jan 2	73.39
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Gold Spot USD/Ounce / Jan 2	2,633.41
Cotton US¢/pound / Jan 2	68.49
Petrol/Litre / Jan 3	252.66

Gainers
Losers
Leaders

Stock	Price
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
Suhail Jute / Jan 3 Suhail Jute Mills Limited(SUHJ)	175.52 ▲ 15.96 (10.00%)
Bilal Fibres / Jan 3 Bilal Fibres Limited(BILF)	13.68 ▲ 1.24 (9.97%)
Adam Sugar / Jan 3 Adam Sugar Mills Limited(ADAMS)	63.74 ▲ 5.73 (9.88%)
Liven Pharma / Jan 3 Liven Pharma Limited(LIVEN)	199.74 ▲ 17.59 (9.66%)
GOC (Pak) / Jan 3 GOC (Pak) Limited.(GOC)	78.78 ▲ 6.78 (9.42%)
Askari Life Assur. / Jan 3 Askari Life Assurance Company Limited(ALAC)	6.48 ▲ 0.48 (8.00%)
Sec. Inv. Bank / Jan 3 Security Investment Bank Limited(SIBL)	11.97 ▲ 0.64 (5.65%)
LSE Financial Serv. / Jan 3 LSE Financial Services Limited(LSEFSL)	16.98 ▲ 0.85 (5.27%)

Stock	Price
Frontier Ceram / Jan 3 Frontier Ceramics Limited(FRCL)	31.28 ▼ -3.48 (-10.01%)
Ali Asghar / Jan 3 Ali Asghar Textile Mills Limited(AATM)	72.06 ▼ -7.14 (-9.02%)
Sanghar Sugar / Jan 3 Sanghar Sugar Mills Limited(SANSM)	24 ▼ -2.06 (-7.90%)
Reliance Ins. / Jan 3 Reliance Insurance Company Limited(RICL)	11.80 ▼ -0.77 (-6.13%)
PICIC Ins.Ltd. / Jan 3 PICIC Insurance Limited(PIL)	2.11 ▼ -0.12 (-5.38%)
Kohinoor Power / Jan 3 Kohinoor Power Company Limited(KOHP)	7.45 ▼ -0.42 (-5.34%)
Shield Corp. / Jan 3 Shield Corporation Limited(SCL)	260 ▼ -11.25 (-4.15%)
Mirpurkhas Sugar / Jan 3 Mirpurkhas Sugar Mills Limited(MIRKS)	30.10 ▼ -0.83 (-2.68%)
Service Textile / Jan 3 Service Industries Textiles Limited(SERT)	12.20 ▼ -0.32 (-2.56%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.26
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▲ 0.02
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▲ 0.10
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▲ 0.05
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▼ -0.01
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 0.60
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	31,047,972 ▲ 0.12
Siddiqsons Tin / Jan 3 Siddiqsons Tin Plate Limited(STPL)	23,654,281 ▲ 0.09
Pak Stock Exchange / Jan 3 Pakistan Stock Exchange Limited(PSX)	21,149,893 ▲ 1.07