AIRLINK 195.75 Increased By ▲ 0.92 (0.47%)
BOP 9.83 Increased By ▲ 0.02 (0.2%)
CNERGY 7.43 Increased By ▲ 0.07 (0.95%)
FCCL 40.40 Increased By ▲ 1.82 (4.72%)
FFL 16.39 Decreased By ▼ -0.06 (-0.36%)
FLYNG 28.79 Increased By ▲ 1.25 (4.54%)
HUBC 132.40 Increased By ▲ 0.65 (0.49%)
HUMNL 13.95 Increased By ▲ 0.09 (0.65%)
KEL 4.59 Decreased By ▼ -0.07 (-1.5%)
KOSM 6.70 Increased By ▲ 0.04 (0.6%)
MLCF 46.34 Increased By ▲ 0.95 (2.09%)
OGDC 214.41 Increased By ▲ 0.42 (0.2%)
PACE 6.81 Decreased By ▼ -0.05 (-0.73%)
PAEL 40.57 Increased By ▲ 0.51 (1.27%)
PIAHCLA 17.49 Increased By ▲ 0.70 (4.17%)
PIBTL 8.45 Increased By ▲ 0.13 (1.56%)
POWER 9.75 Increased By ▲ 0.32 (3.39%)
PPL 183.33 Increased By ▲ 1.14 (0.63%)
PRL 42.14 Increased By ▲ 0.31 (0.74%)
PTC 24.87 Increased By ▲ 0.31 (1.26%)
SEARL 103.99 Increased By ▲ 1.46 (1.42%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 39.75 Increased By ▲ 0.31 (0.79%)
SYM 17.34 Increased By ▲ 0.01 (0.06%)
TELE 8.77 Increased By ▲ 0.01 (0.11%)
TPLP 12.72 Decreased By ▼ -0.03 (-0.24%)
TRG 66.20 Increased By ▲ 0.80 (1.22%)
WAVESAPP 11.16 Increased By ▲ 0.05 (0.45%)
WTL 1.70 No Change ▼ 0.00 (0%)
YOUW 3.96 Increased By ▲ 0.02 (0.51%)
BR100 12,023 Increased By 48.7 (0.41%)
BR30 36,466 Increased By 319.8 (0.88%)
KSE100 113,688 Increased By 244.3 (0.22%)
KSE30 35,716 Increased By 80.7 (0.23%)
Markets Print 2021-08-03

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published August 3, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct’21    90.09   90.69   89.75   89.99   11:36      -      0.16      12    89.83
                                         Aug 02
Dec’21    89.44   90.20   89.01   89.72   13:19      -      0.33   12399    89.39
                                         Aug 02
Mar’22    89.50   89.84   88.72   89.39   13:19      -      0.32    4208    89.07
                                         Aug 02
=================================================================================

Comments

Comments are closed.