KARACHI: EFU Takaful Conservative Fund Rates on Tuesday (August 3, 2021).
========================
Offer Price 1,128.3387
Bid Price 1,071.9217
========================
Copyright Business Recorder, 2021
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 12
|
280.05
|
|
USD PKR Interbank Buying
/ Mar 12
|
279.85
|
|
USD to Japanese Yen
/ Mar 12
|
148.24
|
|
USD to Swiss Franc
/ Mar 12
|
0.88
|
|
Pound Sterling to USD
/ Mar 12
|
1.30
|
|
Euro to USD
/ Mar 12
|
1.09
|
|
UK LIBOR %
/ Mar 12
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 12
|
5,599.30
|
|
India Sensex
/ Mar 12
|
74,029.76
|
|
Tokyo Nikkei
/ Mar 12
|
37,173.82
|
|
Nasdaq
/ Mar 12
|
17,648.45
|
|
Hang Seng
/ Mar 12
|
23,651.97
|
|
FTSE 100
/ Mar 12
|
8,540.97
|
|
Dow Jones
/ Mar 12
|
41,350.93
|
|
Germany DAX 30
/ Mar 12
|
22,676.41
|
|
France CAC40
/ Mar 12
|
7,988.96
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Mar 12
|
67.68
|
|
Karachi Cotton PKR/37.32 KG
/ Mar 12
|
17,585
|
|
Gold 10 Grams PKR
/ Mar 12
|
262,774
|
|
Gold Spot USD/Ounce
/ Mar 12
|
2,944.25
|
|
Cotton US¢/pound
/ Mar 12
|
67.18
|
|
Petrol/Litre
/ Mar 13
|
255.63
|
|
Diesel/Litre
/ Mar 13
|
258.64
|
| Stock | Price |
|---|---|
|
F.Credit & Inv
/ Mar 13
First Credit and Investment Bank Limited(FCIBL)
|
8.28
▲ 0.93
(12.65%)
|
|
Khyber Textile
/ Mar 13
Khyber Textile Mills Limited(KHYT)
|
531.44
▲ 48.31
(10%)
|
|
At-Tahur Ltd.
/ Mar 13
At-Tahur Limited(PREMA)
|
42.80
▲ 3.89
(10%)
|
|
LSE Financial Serv.
/ Mar 13
LSE Financial Services Limited(LSEFSL)
|
20.60
▲ 1.87
(9.98%)
|
|
Apna Microfin.
/ Mar 13
Apna Microfinance Bank Limited(AMBL)
|
11.24
▲ 1.01
(9.87%)
|
|
Idrees Tex.
/ Mar 13
Idrees Textile Mills Limited(IDRT)
|
23.54
▲ 1.97
(9.13%)
|
|
Shaheen Ins.
/ Mar 13
Shaheen Insurance Company Limited(SHNI)
|
7.23
▲ 0.58
(8.72%)
|
|
Pakgen Power
/ Mar 13
Pakgen Power Limited(PKGP)
|
129
▲ 10.02
(8.42%)
|
|
Ist.Capital Sec
/ Mar 13
First Capital Securities Corporation(FCSC)
|
1.89
▲ 0.14
(8%)
|
|
IbrahimFibres
/ Mar 13
Ibrahim Fibres Limited(IBFL)
|
357.40
▲ 26.08
(7.87%)
|
| Stock | Price |
|---|---|
|
United Dist.
/ Mar 13
United Distributors Pakistan Limited(UDPL)
|
51.28
▼ -5.7
(-10%)
|
|
First Tri-Star Mod.
/ Mar 13
First Tri-Star Modaraba(FTSM)
|
12.11
▼ -1.2
(-9.02%)
|
|
Elahi Cot.
/ Mar 13
Elahi Cotton Mills Limited(ELCM)
|
111.02
▼ -10.14
(-8.37%)
|
|
Unicap Modaraba
/ Mar 13
Unicap Modaraba(UCAPM)
|
2.81
▼ -0.18
(-6.02%)
|
|
Samba Bank
/ Mar 13
Samba Bank Limited(SBL)
|
8.50
▼ -0.49
(-5.45%)
|
|
JS Global Cap.
/ Mar 13
JS Global Capital Limited(JSGCL)
|
105
▼ -4.9
(-4.46%)
|
|
Jubilee Spinning
/ Mar 13
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
9.37
▼ -0.43
(-4.39%)
|
|
Tri-Star Power
/ Mar 13
Tri-Star Power Limited(TSPL)
|
7.52
▼ -0.34
(-4.33%)
|
|
First Punjab Modaraba
/ Mar 13
First Punjab Modaraba(FPJM)
|
3.75
▼ -0.13
(-3.35%)
|
|
LSE Ventures
/ Mar 13
LSE Ventures Limited(LSEVL)
|
11.05
▼ -0.34
(-2.99%)
|
| Stock | Volume |
|---|---|
|
Sui South Gas
/ Mar 13
Sui Southern Gas Company Limited(SSGC)
|
18,257,617
▲ 0.22
|
|
At-Tahur Ltd.
/ Mar 13
At-Tahur Limited(PREMA)
|
14,884,025
▲ 3.89
|
|
B.O.Punjab
/ Mar 13
The Bank of Punjab(BOP)
|
14,382,419
▲ 0.01
|
|
Symmetry Group
/ Mar 13
Symmetry Group Limited(SYM)
|
12,445,702
▼ -0.11
|
|
Barkat Frisian Agro
/ Mar 13
Barkat Frisian Agro Limited(BFAGRO)
|
11,705,351
▲ 1.26
|
|
Silk Bank Ltd
/ Mar 13
Silkbank Limited(SILK)
|
11,057,559
▲ 0
|
|
WorldCall Telecom
/ Mar 13
Worldcall Telecom Limited(WTL)
|
10,985,653
▲ 0.02
|
|
Maple Leaf Cement
/ Mar 13
Maple Leaf Cement Factory Limited(MLCF)
|
10,635,015
▲ 0.66
|
|
Fauji Cement
/ Mar 13
Fauji Cement Company Limited(FCCL)
|
9,505,277
▲ 0.18
|
|
Treet Corp
/ Mar 13
Treet Corporation Limited(TREET)
|
8,803,527
▲ 0.5
|
Comments
Comments are closed.