AIRLINK 175.00 ▼ -3.16 (-1.77%)

BOP 9.89 ▼ -0.15 (-1.49%)

CNERGY 8.08 ▼ -0.14 (-1.7%)

CPHL 90.00 ▼ -2.50 (-2.7%)

FCCL 45.40 ▼ -0.37 (-0.81%)

FFL 15.70 ▼ -0.20 (-1.26%)

FLYNG 27.81 ▼ -0.69 (-2.42%)

HUBC 140.75 ▼ -1.36 (-0.96%)

HUMNL 12.66 ▼ -0.15 (-1.17%)

KEL 4.33 ▼ -0.03 (-0.69%)

KOSM 5.75 ▼ -0.17 (-2.87%)

MLCF 65.55 ▼ -0.74 (-1.12%)

OGDC 212.66 ▼ -1.70 (-0.79%)

PACE 5.85 ▼ -0.17 (-2.82%)

PAEL 45.90 ▼ 0.00 (0%)

PIAHCLA 17.27 ▼ -0.25 (-1.43%)

PIBTL 9.48 ▼ -0.29 (-2.97%)

POWER 14.27 ▲ 0.07 (0.49%)

PPL 168.47 ▼ -1.35 (-0.79%)

PRL 31.80 ▼ -1.38 (-4.16%)

PTC 21.52 ▼ -0.03 (-0.14%)

SEARL 91.80 ▼ -1.60 (-1.71%)

SSGC 40.20 ▼ -0.91 (-2.21%)

SYM 15.08 ▼ -0.38 (-2.46%)

TELE 7.60 ▼ -0.08 (-1.04%)

TPLP 9.69 ▼ -0.16 (-1.62%)

TRG 65.81 ▼ -1.17 (-1.75%)

WAVESAPP 9.64 ▼ -0.18 (-1.83%)

WTL 1.34 ▲ 0.01 (0.75%)

YOUW 3.80 ▼ -0.02 (-0.52%)

AIRLINK 175.00 ▼ -3.16 (-1.77%)

BOP 9.89 ▼ -0.15 (-1.49%)

CNERGY 8.08 ▼ -0.14 (-1.7%)

CPHL 90.00 ▼ -2.50 (-2.7%)

FCCL 45.40 ▼ -0.37 (-0.81%)

FFL 15.70 ▼ -0.20 (-1.26%)

FLYNG 27.81 ▼ -0.69 (-2.42%)

HUBC 140.75 ▼ -1.36 (-0.96%)

HUMNL 12.66 ▼ -0.15 (-1.17%)

KEL 4.33 ▼ -0.03 (-0.69%)

KOSM 5.75 ▼ -0.17 (-2.87%)

MLCF 65.55 ▼ -0.74 (-1.12%)

OGDC 212.66 ▼ -1.70 (-0.79%)

PACE 5.85 ▼ -0.17 (-2.82%)

PAEL 45.90 ▼ 0.00 (0%)

PIAHCLA 17.27 ▼ -0.25 (-1.43%)

PIBTL 9.48 ▼ -0.29 (-2.97%)

POWER 14.27 ▲ 0.07 (0.49%)

PPL 168.47 ▼ -1.35 (-0.79%)

PRL 31.80 ▼ -1.38 (-4.16%)

PTC 21.52 ▼ -0.03 (-0.14%)

SEARL 91.80 ▼ -1.60 (-1.71%)

SSGC 40.20 ▼ -0.91 (-2.21%)

SYM 15.08 ▼ -0.38 (-2.46%)

TELE 7.60 ▼ -0.08 (-1.04%)

TPLP 9.69 ▼ -0.16 (-1.62%)

TRG 65.81 ▼ -1.17 (-1.75%)

WAVESAPP 9.64 ▼ -0.18 (-1.83%)

WTL 1.34 ▲ 0.01 (0.75%)

YOUW 3.80 ▼ -0.02 (-0.52%)

BR100 12,423 -94 (-0.75%)

BR30 37,274 -369.3 (-0.98%)

KSE100 116,204 -1022.4 (-0.87%)

KSE30 35,690 -329.4 (-0.91%)

اردو

Apr 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-08-05

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Wednesday (August 4, 2021). ======================== Offer Price...

Recorder Report Published August 5, 2021

KARACHI: EFU Takaful Conservative Fund Rates on Wednesday (August 4, 2021).

========================
Offer Price   1,128.4649
Bid Price     1,072.0416
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 23	281.16
USD PKR Interbank Buying / Apr 23	280.96
USD to Japanese Yen / Apr 23	143.28
USD to Swiss Franc / Apr 23	0.83
Pound Sterling to USD / Apr 23	1.33
Euro to USD / Apr 23	1.13
UK LIBOR % / Apr 22	4.96

Stock	Volume
S&P 500 / Apr 23	5,375.86
India Sensex / Apr 23	80,116.49
Tokyo Nikkei / Apr 23	34,868.63
Nasdaq / Apr 23	16,708.05
Hang Seng / Apr 23	22,072.62
FTSE 100 / Apr 23	8,403.18
Dow Jones / Apr 23	39,606.57
Germany DAX 30 / Apr 23	21,961.97
France CAC40 / Apr 23	7,482.36

Item	Value
Crude Oil USD/Barrel / Apr 23	62.27
Karachi Cotton PKR/37.32 KG / Apr 23	16,985
Gold 10 Grams PKR / Apr 23	301,783
Gold Spot USD/Ounce / Apr 23	3,294.10
Cotton US¢/pound / Apr 23	69.03
Petrol/Litre / Apr 24	254.63
Diesel/Litre / Apr 24	258.64

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 24 Dewan Mushtaq Textile Mills Limited(DMTM)	6.99 ▲ 1 (16.69%)
Parmount Sp. / Apr 24 Paramount Spinning Mills Limited(PASM)	4.24 ▲ 0.45 (11.87%)
Sardar Chemical / Apr 24 Sardar Chemical Industries Limited(SARC)	29.76 ▲ 2.71 (10.02%)
Sunrays Textile / Apr 24 Sunrays Textile Mills Limited(SUTM)	142.16 ▲ 12.92 (10%)
PIA Holding Co.B / Apr 24 PIA Holding Company Limited B(PIAHCLB)	2,992.08 ▲ 272.01 (10%)
United Dist. / Apr 24 United Distributors Pakistan Limited(UDPL)	70.40 ▲ 6.4 (10%)
Power Cem(Pref) / Apr 24 Power Cement (Pref)(POWERPS)	16.72 ▲ 1.52 (10%)
Diamond Ind. / Apr 24 Diamond Industries Limited(DIIL)	34.25 ▲ 3.11 (9.99%)
Popular Islamic / Apr 24 Popular Islamic Modaraba(PIM)	13.90 ▲ 1.26 (9.97%)
Dawood Equities / Apr 24 Dawood Equities Limited(DEL)	10.18 ▲ 0.88 (9.46%)

Stock	Price
Tariq Corp.Pref. / Apr 24 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.29 ▼ -1 (-12.06%)
Pak. P.V.C. / Apr 24 Pakistan PVC Limited(PPVC)	7.25 ▼ -0.96 (-11.69%)
First Elite Cap.Mod / Apr 24 First Elite Capital Modaraba(FECM)	13.95 ▼ -1.55 (-10%)
Crescent Cotton / Apr 24 Crescent Cotton Mills Limited(CCM)	49.49 ▼ -5.5 (-10%)
Din Tex. / Apr 24 Din Textile Mills Limited(DINT)	45 ▼ -4.99 (-9.98%)
Apna Microfin. / Apr 24 Apna Microfinance Bank Limited(AMBL)	10.16 ▼ -1.12 (-9.93%)
Prosperity Weav / Apr 24 Prosperity Weaving Mills Limited(PRWM)	31.10 ▼ -3.4 (-9.86%)
Sindh Modaraba / Apr 24 Sindh Modaraba(SINDM)	10.23 ▼ -0.96 (-8.58%)
Ask.Gen.Insur. / Apr 24 Askari General Insurance Company Limited(AGIC)	28.02 ▼ -2.48 (-8.13%)
Arpak Int. / Apr 24 Arpak International Investments Ltd.(ARPAK)	58 ▼ -4.95 (-7.86%)

Stock	Volume
WorldCall Telecom / Apr 24 Worldcall Telecom Limited(WTL)	13,855,082 ▲ 0.01
B.O.Punjab / Apr 24 The Bank of Punjab(BOP)	7,548,468 ▼ -0.15
Cnergyico PK / Apr 24 Cnergyico PK Limited(CNERGY)	5,533,210 ▼ -0.14
Power Cement / Apr 24 Power Cement Limited(POWER)	4,893,889 ▲ 0.07
Pak Refinery / Apr 24 Pakistan Refinery Limited(PRL)	4,720,795 ▼ -1.38
Sui South Gas / Apr 24 Sui Southern Gas Company Limited(SSGC)	4,307,281 ▼ -0.91
Pak Int.Bulk / Apr 24 Pakistan International Bulk Terminal(PIBTL)	4,299,087 ▼ -0.29
At-Tahur Ltd. / Apr 24 At-Tahur Limited(PREMA)	3,757,129 ▲ 0.3
Pak Elektron / Apr 24 Pak Elektron Limited(PAEL)	3,667,521 ▲ 0
K-Electric Ltd. / Apr 24 K-Electric Limited(KEL)	3,428,504 ▼ -0.03