AGL 38.45 ▼ -0.03 (-0.08%)

AIRLINK 196.99 ▼ -6.03 (-2.97%)

BOP 10.09 ▼ -0.08 (-0.79%)

CNERGY 6.32 ▼ -0.22 (-3.36%)

DCL 9.33 ▼ -0.25 (-2.61%)

DFML 39.35 ▼ -0.67 (-1.67%)

DGKC 98.15 ▲ 0.07 (0.07%)

FCCL 35.44 ▲ 0.48 (1.37%)

FFBL 87.00 ▲ 0.57 (0.66%)

FFL 13.60 ▼ -0.30 (-2.16%)

HUBC 130.75 ▼ -0.82 (-0.62%)

HUMNL 13.82 ▼ -0.20 (-1.43%)

KEL 5.25 ▼ -0.36 (-6.42%)

KOSM 7.42 ▲ 0.15 (2.06%)

MLCF 45.45 ▼ -0.14 (-0.31%)

NBP 61.49 ▼ -4.89 (-7.37%)

OGDC 215.10 ▼ -5.66 (-2.56%)

PAEL 39.41 ▲ 0.93 (2.42%)

PIBTL 8.57 ▼ -0.34 (-3.82%)

PPL 193.50 ▼ -4.38 (-2.21%)

PRL 39.10 ▲ 0.07 (0.18%)

PTC 25.52 ▲ 0.05 (0.2%)

SEARL 104.50 ▲ 1.45 (1.41%)

TELE 8.71 ▼ -0.31 (-3.44%)

TOMCL 36.30 ▼ -0.11 (-0.3%)

TPLP 13.85 ▲ 0.10 (0.73%)

TREET 25.00 ▼ -0.12 (-0.48%)

TRG 56.97 ▼ -1.07 (-1.84%)

UNITY 33.25 ▼ -0.42 (-1.25%)

WTL 1.62 ▼ -0.09 (-5.26%)

BR100 11,744 -146.2 (-1.23%)

BR30 36,569 -787.7 (-2.11%)

KSE100 109,713 -1357.3 (-1.22%)

KSE30 34,491 -418.4 (-1.2%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-08-07

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Friday (August 6, 2021). ========================== KIBOR...

Published August 7, 2021

KARACHI: Kibor interbank offered rates on Friday (August 6, 2021).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week       6.93     7.43
2-Week       6.96     7.46
1-Month      7.02     7.52
3-Month      7.15     7.40
6-Month      7.34     7.59
9-Month      7.44     7.94
1-Year       7.53     8.03
==========================

Data source: SBP

KIBOR kibor rates Kibor 1 Week kibor 6 month kibor 3 month

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Sana Ind / Dec 19 Sana Industries Limited(SNAI)	33.24 ▼ -3.65 (-9.89%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.90 ▼ -0.72 (-9.45%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.09
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.22
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.13
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.03
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.72
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.35
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.65
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.10
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.25