AIRLINK 209.15 ▲ 8.86 (4.42%)

BOP 10.39 ▼ -0.10 (-0.95%)

CNERGY 7.18 ▼ -0.03 (-0.42%)

FCCL 35.06 ▲ 0.12 (0.34%)

FFL 17.43 ▲ 0.01 (0.06%)

FLYNG 25.22 ▲ 0.37 (1.49%)

HUBC 129.12 ▲ 1.31 (1.02%)

HUMNL 14.32 ▲ 0.51 (3.69%)

KEL 5.00 ▼ 0.00 (0%)

KOSM 6.98 ▼ -0.05 (-0.71%)

MLCF 45.07 ▲ 0.45 (1.01%)

OGDC 222.24 ▲ 0.09 (0.04%)

PACE 7.21 ▼ -0.21 (-2.83%)

PAEL 42.95 ▲ 0.15 (0.35%)

PIAHCLA 17.21 ▼ -0.18 (-1.04%)

PIBTL 8.52 ▲ 0.01 (0.12%)

POWER 9.13 ▼ -0.02 (-0.22%)

PPL 192.00 ▼ -0.73 (-0.38%)

PRL 43.36 ▲ 1.86 (4.48%)

PTC 25.40 ▲ 0.96 (3.93%)

SEARL 104.50 ▲ 3.23 (3.19%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 43.40 ▼ -0.47 (-1.07%)

SYM 18.41 ▼ -0.35 (-1.87%)

TELE 9.38 ▼ -0.16 (-1.68%)

TPLP 13.32 ▲ 0.24 (1.83%)

TRG 70.50 ▲ 4.31 (6.51%)

WAVESAPP 10.55 ▲ 0.02 (0.19%)

WTL 1.78 ▼ 0.00 (0%)

YOUW 4.04 ▼ 0.00 (0%)

BR100 12,105 65.6 (0.54%)

BR30 37,056 367.7 (1%)

KSE100 115,177 372.9 (0.32%)

KSE30 36,149 46.9 (0.13%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-08-16

Your rupee last week

Published August 16, 2021

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (August 9 to 13, 2021)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          06.08.2021                            LAST WEEK RATES
          Previous
          Week    09.08.2021    13.08.2021                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       163.3     163.5     164.0     163.5    09/8/2021     164.0   13/08/2021   +   0.700000    0.43
U.K     227.280   226.690   226.490   226.490    13/8/2021   227.310   12/08/2021   -   0.790000   -0.35
Japan  1.486000  1.483000  1.484900  1.480600    11/8/2021  1.484900   13/08/2021   -   0.001100   -0.07
Euro    193.350   192.550   192.820   192.300    11/8/2021   192.820   13/08/2021   -   0.530000   -0.27
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          06.07.2021                            LAST WEEK RATES
          Previous
          Week    09.08.2021     13.08.2021                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       163.8     164.0     164.5     164.0   09/08/2021     164.5   13/08/2021   +   0.700000    0.43
U.K     227.970   227.380   227.180   227.180   13/08/2021   228.000   12/08/2021   -   0.790000   -0.35
Japan  1.490600  1.487500  1.489500  1.485100   11/08/2021  1.489500   13/08/2021   -   0.001100   -0.07
Euro    193.940   193.130   193.400   192.890   11/08/2021   193.400   13/08/2021   -   0.540000   -0.28
========================================================================================================

Rupee Your rupee last week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5.10 ▲ 0.60 (13.33%)
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.63 ▲ 0.53 (12.93%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.89 ▼ -2.54 (-7.60%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	321.51 ▼ -23.00 (-6.68%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49.99 ▼ -3.16 (-5.95%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.17 ▼ -0.20 (-5.93%)
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	26.35 ▼ -1.65 (-5.89%)
Faisal Sp. / Jan 15 Faisal Spinning Mills Limited(FASM)	315 ▼ -19.63 (-5.87%)
Habib Rice Products / Jan 15 Habib Rice Product Limited(HRPL)	31.06 ▼ -1.81 (-5.51%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.92 ▼ -0.16 (-5.19%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.01
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,082,864 ▲ 2.21
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.00
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.00
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.46
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.01
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	22,319,566 ▲ 4.47
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.14
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.24