AGL 38.00 ▲ 0.06 (0.16%)

AIRLINK 193.10 ▼ -0.81 (-0.42%)

BOP 9.26 ▼ -0.06 (-0.64%)

CNERGY 5.81 ▼ -0.03 (-0.51%)

DCL 8.36 ▼ -0.32 (-3.69%)

DFML 35.07 ▼ -1.39 (-3.81%)

DGKC 94.00 ▲ 1.46 (1.58%)

FCCL 34.48 ▲ 0.51 (1.5%)

FFBL 83.94 ▲ 1.64 (1.99%)

FFL 12.65 ▼ -0.10 (-0.78%)

HUBC 123.00 ▲ 2.39 (1.98%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.08 ▼ -0.14 (-2.68%)

KOSM 6.47 ▼ -0.05 (-0.77%)

MLCF 42.70 ▲ 0.59 (1.4%)

NBP 60.02 ▲ 0.21 (0.35%)

OGDC 210.51 ▼ -0.66 (-0.31%)

PAEL 37.80 ▲ 0.22 (0.59%)

PIBTL 8.03 ▼ -0.04 (-0.5%)

PPL 188.50 ▼ -1.82 (-0.96%)

PRL 38.25 ▲ 0.08 (0.21%)

PTC 24.45 ▲ 1.00 (4.26%)

SEARL 99.50 ▲ 1.56 (1.59%)

TELE 8.10 ▼ -0.12 (-1.46%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.35 ▼ -0.20 (-1.48%)

TREET 21.55 ▼ -1.18 (-5.19%)

TRG 54.20 ▲ 1.33 (2.52%)

UNITY 32.83 ▼ -0.13 (-0.39%)

WTL 1.55 ▲ 0.03 (1.97%)

BR100 11,425 41.4 (0.36%)

BR30 35,289 77 (0.22%)

KSE100 106,879 604.5 (0.57%)

KSE30 33,521 167.4 (0.5%)

اردو

Dec 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-08-18

Bill buying rates per unit of currency

Recorder Report Published August 18, 2021

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Tuesday (August 17, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      164.00    163.90    163.66    163.28    162.90    162.60    162.18
EUR      193.07    193.02    192.85    192.51    192.19    192.02    191.65
GBP      226.59    226.45    226.15    225.62    225.12    224.77    224.18
===========================================================================

NBP exchange rates currency rates in pakistan currency exchange rate today Treasury Management Division of NBP

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.55
USD PKR Interbank Buying / Dec 19	278.35
USD to Japanese Yen / Dec 19	157.36
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.25
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 19	5,881.33
India Sensex / Dec 19	79,218.05
Tokyo Nikkei / Dec 19	38,813.58
Nasdaq / Dec 19	19,394.44
Hang Seng / Dec 19	19,752.51
FTSE 100 / Dec 19	8,105.32
Dow Jones / Dec 19	42,466.83
Germany DAX 30 / Dec 19	19,969.86

Item	Value
Crude Oil USD/Barrel / Dec 19	69.91
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold 10 Grams PKR / Dec 19	234,311
Gold Spot USD/Ounce / Dec 19	2,615.30
Cotton US¢/pound / Dec 19	67.91
Petrol/Litre / Dec 20	252.10

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.80 ▲ 1.00 (26.32%)
Leather Up Ltd. / Dec 20 Leather Up Limited(LEUL)	32.35 ▲ 2.94 (10.00%)
Liven Pharma / Dec 20 Liven Pharma Limited(LIVEN)	85.06 ▲ 7.73 (10.00%)
Masood Textile / Dec 20 Masood Textile Mills Limited(MSOT)	55 ▲ 5.00 (10.00%)
Al-Khair Gadoon / Dec 20 Al-Khair Gadoon Limited(AKGL)	50.96 ▲ 4.62 (9.97%)
Chashma / Dec 20 Chashma Sugar Mills Limited(CHAS)	73.94 ▲ 6.60 (9.80%)
Mehmood Tex / Dec 20 Mehmood Textile Mills Limited(MEHT)	739.74 ▲ 62.45 (9.22%)
Popular Islamic / Dec 20 Popular Islamic Modaraba(PIM)	13.74 ▲ 1.07 (8.45%)
PICIC Ins.Ltd. / Dec 20 PICIC Insurance Limited(PIL)	1.94 ▲ 0.15 (8.38%)

Stock	Price
Unicap Modaraba / Dec 20 Unicap Modaraba(UCAPM)	2.60 ▼ -0.40 (-13.33%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Tandlianwala Sugar / Dec 20 Tandlianwala Sugar Mills Limited(TSML)	77 ▼ -8.00 (-9.41%)
First Prudential Mod. / Dec 20 First Prudential Modaraba(PMI)	2.89 ▼ -0.30 (-9.40%)
Gammon Pak / Dec 20 Gammon Pakistan Limited(GAMON)	48.59 ▼ -4.89 (-9.14%)
Jubilee Spinning / Dec 20 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.02 ▼ -0.98 (-8.91%)
Zephyr Textile / Dec 20 Zephyr Textiles Limited(ZTL)	10.80 ▼ -1.01 (-8.55%)
Sapphire Textile / Dec 20 Sapphire Textile Mills Limited(SAPT)	1,150.10 ▼ -99.90 (-7.99%)
Noon Sugar / Dec 20 Noon Sugar Mills Limited(NONS)	83 ▼ -6.94 (-7.72%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.01
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▼ -0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▼ -0.03
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 0.02
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.03
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	37,757,587 ▼ -2.38
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▼ -0.10
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -1.14
Aisha Steel Mill / Dec 20 Aisha Steel Mills Limited(ASL)	28,556,537 ▼ -0.09